{
  "ticker": {
    "uuid": "f88dad74-ee64-46af-b451-dba800e11dd7",
    "symbol": "2851",
    "name": "Central Reinsurance Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.672813,
    "boundary_margin": 0.709095,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.286888,
    "volatility_stability": 1.5141,
    "risk_context": 0.3486,
    "current_regime": {
      "move": 0.634492,
      "interruption": -0.102731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.643774,
        "direction_boundary": 17.305796,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2023-08-18",
        "close": 19.239996,
        "direction_boundary": 17.746452,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2023-08-25",
        "close": 19.322573,
        "direction_boundary": 17.145557,
        "core_momentum": 0.126973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2023-09-01",
        "close": 19.322573,
        "direction_boundary": 17.185616,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2023-09-08",
        "close": 19.363861,
        "direction_boundary": 16.985319,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2023-09-15",
        "close": 19.776735,
        "direction_boundary": 16.785021,
        "core_momentum": 0.178237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204277
      },
      {
        "date": "2023-09-22",
        "close": 19.363861,
        "direction_boundary": 16.744959,
        "core_momentum": 0.156399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2023-09-29",
        "close": 19.239996,
        "direction_boundary": 16.46454,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2023-10-06",
        "close": 18.868408,
        "direction_boundary": 16.184124,
        "core_momentum": 0.165859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2023-10-13",
        "close": 18.785835,
        "direction_boundary": 15.983825,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210299
      },
      {
        "date": "2023-10-20",
        "close": 18.620684,
        "direction_boundary": 15.182631,
        "core_momentum": 0.226446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20993
      },
      {
        "date": "2023-10-27",
        "close": 18.992273,
        "direction_boundary": 14.581735,
        "core_momentum": 0.30247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210347
      },
      {
        "date": "2023-11-03",
        "close": 18.909697,
        "direction_boundary": 14.301317,
        "core_momentum": 0.322235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209913
      },
      {
        "date": "2023-11-10",
        "close": 19.198708,
        "direction_boundary": 14.621795,
        "core_momentum": 0.31302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203502
      },
      {
        "date": "2023-11-17",
        "close": 18.785835,
        "direction_boundary": 14.904803,
        "core_momentum": 0.260388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207148
      },
      {
        "date": "2023-11-24",
        "close": 18.909697,
        "direction_boundary": 14.533217,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206919
      },
      {
        "date": "2023-12-01",
        "close": 19.074846,
        "direction_boundary": 15.813131,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205552
      },
      {
        "date": "2023-12-08",
        "close": 18.950985,
        "direction_boundary": 15.936993,
        "core_momentum": 0.189119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199371
      },
      {
        "date": "2023-12-15",
        "close": 19.198708,
        "direction_boundary": 15.647981,
        "core_momentum": 0.226913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19921
      },
      {
        "date": "2023-12-22",
        "close": 18.992273,
        "direction_boundary": 15.441543,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200274
      },
      {
        "date": "2023-12-29",
        "close": 19.033558,
        "direction_boundary": 15.235105,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200094
      },
      {
        "date": "2024-01-05",
        "close": 18.950985,
        "direction_boundary": 14.037766,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199231
      },
      {
        "date": "2024-01-12",
        "close": 18.868408,
        "direction_boundary": 14.079053,
        "core_momentum": 0.340176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188353
      },
      {
        "date": "2024-01-19",
        "close": 18.620684,
        "direction_boundary": 14.450642,
        "core_momentum": 0.288571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181794
      },
      {
        "date": "2024-01-26",
        "close": 18.661972,
        "direction_boundary": 14.780941,
        "core_momentum": 0.26257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154937
      },
      {
        "date": "2024-02-02",
        "close": 18.744547,
        "direction_boundary": 15.400253,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149725
      },
      {
        "date": "2024-02-09",
        "close": 18.661972,
        "direction_boundary": 15.193816,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125056
      },
      {
        "date": "2024-02-16",
        "close": 18.744547,
        "direction_boundary": 15.276392,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080564
      },
      {
        "date": "2024-02-23",
        "close": 18.703259,
        "direction_boundary": 15.317679,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080214
      },
      {
        "date": "2024-03-01",
        "close": 18.455536,
        "direction_boundary": 15.193816,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081911
      },
      {
        "date": "2024-03-08",
        "close": 18.703259,
        "direction_boundary": 14.739655,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084412
      },
      {
        "date": "2024-03-15",
        "close": 20.065746,
        "direction_boundary": 14.285491,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2024-03-22",
        "close": 20.396048,
        "direction_boundary": 14.574503,
        "core_momentum": 0.399434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125108
      },
      {
        "date": "2024-03-29",
        "close": 20.396048,
        "direction_boundary": 14.615792,
        "core_momentum": 0.39548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2024-04-05",
        "close": 20.272184,
        "direction_boundary": 14.574503,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2024-04-12",
        "close": 20.808926,
        "direction_boundary": 15.152531,
        "core_momentum": 0.373297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2024-04-19",
        "close": 20.643774,
        "direction_boundary": 14.987378,
        "core_momentum": 0.377411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124783
      },
      {
        "date": "2024-04-26",
        "close": 22.336561,
        "direction_boundary": 15.028667,
        "core_momentum": 0.486264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2024-05-03",
        "close": 22.708149,
        "direction_boundary": 15.400253,
        "core_momentum": 0.474531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16112
      },
      {
        "date": "2024-05-10",
        "close": 23.492615,
        "direction_boundary": 16.102142,
        "core_momentum": 0.458975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2024-05-17",
        "close": 23.327465,
        "direction_boundary": 16.102142,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2024-05-24",
        "close": 22.625574,
        "direction_boundary": 16.30858,
        "core_momentum": 0.387342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169831
      },
      {
        "date": "2024-05-31",
        "close": 22.790726,
        "direction_boundary": 16.68017,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169812
      },
      {
        "date": "2024-06-07",
        "close": 23.286177,
        "direction_boundary": 17.382055,
        "core_momentum": 0.339668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2024-06-14",
        "close": 22.797382,
        "direction_boundary": 17.258194,
        "core_momentum": 0.32096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174371
      },
      {
        "date": "2024-06-21",
        "close": 23.014915,
        "direction_boundary": 17.340771,
        "core_momentum": 0.327214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2024-06-28",
        "close": 22.536345,
        "direction_boundary": 17.50592,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176921
      },
      {
        "date": "2024-07-05",
        "close": 22.449331,
        "direction_boundary": 17.299482,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2024-07-12",
        "close": 23.885044,
        "direction_boundary": 18.166521,
        "core_momentum": 0.314784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19199
      },
      {
        "date": "2024-07-19",
        "close": 23.44998,
        "direction_boundary": 18.868408,
        "core_momentum": 0.242817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193319
      },
      {
        "date": "2024-07-26",
        "close": 22.884396,
        "direction_boundary": 20.148321,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198607
      },
      {
        "date": "2024-08-02",
        "close": 22.797382,
        "direction_boundary": 19.529009,
        "core_momentum": 0.16736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199217
      },
      {
        "date": "2024-08-09",
        "close": 22.449331,
        "direction_boundary": 20.643774,
        "core_momentum": 0.087463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201105
      },
      {
        "date": "2024-08-16",
        "close": 22.405825,
        "direction_boundary": 19.239996,
        "core_momentum": 0.164544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201467
      },
      {
        "date": "2024-08-23",
        "close": 24.059071,
        "direction_boundary": 19.322573,
        "core_momentum": 0.245128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219742
      },
      {
        "date": "2024-08-30",
        "close": 24.102577,
        "direction_boundary": 19.322573,
        "core_momentum": 0.247379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2024-09-06",
        "close": 22.797382,
        "direction_boundary": 19.363861,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235891
      },
      {
        "date": "2024-09-13",
        "close": 21.883747,
        "direction_boundary": 19.776735,
        "core_momentum": 0.10654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227018
      },
      {
        "date": "2024-09-20",
        "close": 22.318811,
        "direction_boundary": 19.363861,
        "core_momentum": 0.152601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22745
      },
      {
        "date": "2024-09-27",
        "close": 22.492838,
        "direction_boundary": 19.239996,
        "core_momentum": 0.169067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227468
      },
      {
        "date": "2024-10-04",
        "close": 22.579851,
        "direction_boundary": 18.868408,
        "core_momentum": 0.196701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2024-10-11",
        "close": 22.405825,
        "direction_boundary": 18.785835,
        "core_momentum": 0.192698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225316
      },
      {
        "date": "2024-10-18",
        "close": 23.667513,
        "direction_boundary": 18.620684,
        "core_momentum": 0.271033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-10-25",
        "close": 23.493486,
        "direction_boundary": 18.992273,
        "core_momentum": 0.237002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211077
      },
      {
        "date": "2024-11-01",
        "close": 23.536993,
        "direction_boundary": 18.909697,
        "core_momentum": 0.244705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210032
      },
      {
        "date": "2024-11-08",
        "close": 22.492838,
        "direction_boundary": 19.198708,
        "core_momentum": 0.171581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214191
      },
      {
        "date": "2024-11-15",
        "close": 22.362318,
        "direction_boundary": 18.785835,
        "core_momentum": 0.190382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214136
      },
      {
        "date": "2024-11-22",
        "close": 22.449331,
        "direction_boundary": 18.909697,
        "core_momentum": 0.187186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21012
      },
      {
        "date": "2024-11-29",
        "close": 22.449331,
        "direction_boundary": 19.074846,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209837
      },
      {
        "date": "2024-12-06",
        "close": 22.927902,
        "direction_boundary": 18.950985,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209751
      },
      {
        "date": "2024-12-13",
        "close": 22.492838,
        "direction_boundary": 19.198708,
        "core_momentum": 0.171581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209366
      },
      {
        "date": "2024-12-20",
        "close": 22.275305,
        "direction_boundary": 18.992273,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209224
      },
      {
        "date": "2024-12-27",
        "close": 22.536345,
        "direction_boundary": 19.033558,
        "core_momentum": 0.184032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207954
      },
      {
        "date": "2025-01-03",
        "close": 22.579851,
        "direction_boundary": 18.950985,
        "core_momentum": 0.191487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207894
      },
      {
        "date": "2025-01-10",
        "close": 22.405825,
        "direction_boundary": 18.868408,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187994
      },
      {
        "date": "2025-01-17",
        "close": 22.275305,
        "direction_boundary": 18.620684,
        "core_momentum": 0.196267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18667
      },
      {
        "date": "2025-01-24",
        "close": 22.275305,
        "direction_boundary": 18.661972,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183849
      },
      {
        "date": "2025-02-07",
        "close": 22.318811,
        "direction_boundary": 18.744547,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183849
      },
      {
        "date": "2025-02-14",
        "close": 22.797382,
        "direction_boundary": 18.661972,
        "core_momentum": 0.221596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185051
      },
      {
        "date": "2025-02-21",
        "close": 23.406473,
        "direction_boundary": 18.744547,
        "core_momentum": 0.248708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188409
      },
      {
        "date": "2025-02-28",
        "close": 23.536993,
        "direction_boundary": 18.703259,
        "core_momentum": 0.258443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159792
      },
      {
        "date": "2025-03-07",
        "close": 23.928551,
        "direction_boundary": 18.455536,
        "core_momentum": 0.296551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161568
      },
      {
        "date": "2025-03-14",
        "close": 24.711668,
        "direction_boundary": 18.703259,
        "core_momentum": 0.321249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2025-03-21",
        "close": 24.755175,
        "direction_boundary": 20.065746,
        "core_momentum": 0.233703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2025-03-28",
        "close": 24.102577,
        "direction_boundary": 20.396048,
        "core_momentum": 0.181728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2025-04-04",
        "close": 23.885044,
        "direction_boundary": 20.396048,
        "core_momentum": 0.171062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138067
      },
      {
        "date": "2025-04-11",
        "close": 22.275305,
        "direction_boundary": 20.272184,
        "core_momentum": 0.098811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17039
      },
      {
        "date": "2025-04-18",
        "close": 22.144787,
        "direction_boundary": 20.808926,
        "core_momentum": 0.064197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170252
      },
      {
        "date": "2025-04-25",
        "close": 22.405825,
        "direction_boundary": 20.643774,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151782
      },
      {
        "date": "2025-05-02",
        "close": 23.188942,
        "direction_boundary": 22.336561,
        "core_momentum": 0.038161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159709
      },
      {
        "date": "2025-05-09",
        "close": 22.710371,
        "direction_boundary": 22.708149,
        "core_momentum": 9.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162126
      },
      {
        "date": "2025-05-16",
        "close": 22.666864,
        "direction_boundary": 23.492615,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149224
      },
      {
        "date": "2025-05-23",
        "close": 22.449331,
        "direction_boundary": 23.327465,
        "core_momentum": -0.037644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149631
      },
      {
        "date": "2025-05-30",
        "close": 21.666216,
        "direction_boundary": 22.625574,
        "core_momentum": -0.042401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157432
      },
      {
        "date": "2025-06-06",
        "close": 21.84024,
        "direction_boundary": 22.790726,
        "core_momentum": -0.041705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2025-06-13",
        "close": 22.057774,
        "direction_boundary": 23.286177,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155568
      },
      {
        "date": "2025-06-20",
        "close": 22.318811,
        "direction_boundary": 22.797382,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154449
      },
      {
        "date": "2025-06-27",
        "close": 21.920189,
        "direction_boundary": 23.014915,
        "core_momentum": -0.047566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2025-07-04",
        "close": 21.026447,
        "direction_boundary": 22.536345,
        "core_momentum": -0.066998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2025-07-11",
        "close": 21.261642,
        "direction_boundary": 22.449331,
        "core_momentum": -0.052905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2025-07-18",
        "close": 21.732033,
        "direction_boundary": 23.885044,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2025-07-25",
        "close": 21.779072,
        "direction_boundary": 23.44998,
        "core_momentum": -0.071254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168802
      },
      {
        "date": "2025-08-01",
        "close": 21.967229,
        "direction_boundary": 22.884396,
        "core_momentum": -0.040078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169311
      },
      {
        "date": "2025-08-08",
        "close": 22.672813,
        "direction_boundary": 22.797382,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2025-08-15",
        "close": 22.813931,
        "direction_boundary": 22.449331,
        "core_momentum": 0.016241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2025-08-22",
        "close": 22.155384,
        "direction_boundary": 22.405825,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2025-08-29",
        "close": 22.155384,
        "direction_boundary": 24.059071,
        "core_momentum": -0.079126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172718
      },
      {
        "date": "2025-09-05",
        "close": 22.390579,
        "direction_boundary": 24.102577,
        "core_momentum": -0.07103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171616
      },
      {
        "date": "2025-09-12",
        "close": 22.484657,
        "direction_boundary": 22.797382,
        "core_momentum": -0.013718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164519
      },
      {
        "date": "2025-09-19",
        "close": 22.484657,
        "direction_boundary": 21.883747,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164422
      },
      {
        "date": "2025-09-26",
        "close": 22.578735,
        "direction_boundary": 22.318811,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161325
      },
      {
        "date": "2025-10-03",
        "close": 22.719852,
        "direction_boundary": 22.492838,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161477
      },
      {
        "date": "2025-10-10",
        "close": 22.390579,
        "direction_boundary": 22.579851,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13021
      },
      {
        "date": "2025-10-17",
        "close": 23.096165,
        "direction_boundary": 22.405825,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2025-10-24",
        "close": 23.33136,
        "direction_boundary": 23.667513,
        "core_momentum": -0.014203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136445
      },
      {
        "date": "2025-10-31",
        "close": 23.096165,
        "direction_boundary": 23.493486,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128791
      },
      {
        "date": "2025-11-07",
        "close": 23.707672,
        "direction_boundary": 23.536993,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2025-11-14",
        "close": 24.930687,
        "direction_boundary": 22.492838,
        "core_momentum": 0.108383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2025-11-21",
        "close": 24.272141,
        "direction_boundary": 22.362318,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2025-11-28",
        "close": 24.695492,
        "direction_boundary": 22.449331,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2025-12-05",
        "close": 24.78957,
        "direction_boundary": 22.449331,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141872
      },
      {
        "date": "2025-12-12",
        "close": 24.507336,
        "direction_boundary": 22.927902,
        "core_momentum": 0.068887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143439
      },
      {
        "date": "2025-12-19",
        "close": 24.648453,
        "direction_boundary": 22.492838,
        "core_momentum": 0.095836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143034
      },
      {
        "date": "2025-12-26",
        "close": 24.648453,
        "direction_boundary": 22.275305,
        "core_momentum": 0.106537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2026-01-02",
        "close": 24.695492,
        "direction_boundary": 22.536345,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122959
      },
      {
        "date": "2026-01-09",
        "close": 25.024765,
        "direction_boundary": 22.579851,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123165
      },
      {
        "date": "2026-01-16",
        "close": 25.354038,
        "direction_boundary": 22.405825,
        "core_momentum": 0.131582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121526
      },
      {
        "date": "2026-01-23",
        "close": 25.306999,
        "direction_boundary": 22.275305,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121902
      },
      {
        "date": "2026-01-30",
        "close": 25.024765,
        "direction_boundary": 22.275305,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2026-02-06",
        "close": 25.401077,
        "direction_boundary": 22.318811,
        "core_momentum": 0.138102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118958
      },
      {
        "date": "2026-02-13",
        "close": 25.824429,
        "direction_boundary": 22.797382,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2026-02-27",
        "close": 26.012585,
        "direction_boundary": 23.406473,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2026-03-06",
        "close": 25.589233,
        "direction_boundary": 23.536993,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113774
      },
      {
        "date": "2026-03-13",
        "close": 27.18856,
        "direction_boundary": 23.928551,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2026-03-20",
        "close": 28.69381,
        "direction_boundary": 24.711668,
        "core_momentum": 0.161144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2026-03-27",
        "close": 29.117161,
        "direction_boundary": 24.755175,
        "core_momentum": 0.176205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2026-04-03",
        "close": 28.599731,
        "direction_boundary": 24.102577,
        "core_momentum": 0.186584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155499
      },
      {
        "date": "2026-04-10",
        "close": 29.399395,
        "direction_boundary": 23.885044,
        "core_momentum": 0.23087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2026-04-17",
        "close": 27.800068,
        "direction_boundary": 22.275305,
        "core_momentum": 0.248022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179307
      },
      {
        "date": "2026-04-24",
        "close": 28.270458,
        "direction_boundary": 22.144787,
        "core_momentum": 0.276619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176769
      },
      {
        "date": "2026-05-01",
        "close": 28.364536,
        "direction_boundary": 22.405825,
        "core_momentum": 0.265945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2026-05-08",
        "close": 29.305317,
        "direction_boundary": 23.188942,
        "core_momentum": 0.263763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178243
      },
      {
        "date": "2026-05-15",
        "close": 30.71649,
        "direction_boundary": 22.710371,
        "core_momentum": 0.352531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2026-05-22",
        "close": 32.739166,
        "direction_boundary": 22.666864,
        "core_momentum": 0.444362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2026-05-29",
        "close": 33.0214,
        "direction_boundary": 22.449331,
        "core_momentum": 0.47093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2026-06-05",
        "close": 34.714806,
        "direction_boundary": 21.666216,
        "core_momentum": 0.602255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2026-06-12",
        "close": 34.950001,
        "direction_boundary": 21.84024,
        "core_momentum": 0.600257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2026-06-19",
        "close": 36.690445,
        "direction_boundary": 22.057774,
        "core_momentum": 0.663379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2026-06-26",
        "close": 34.950001,
        "direction_boundary": 22.318811,
        "core_momentum": 0.565944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2026-07-03",
        "close": 38.450001,
        "direction_boundary": 21.920189,
        "core_momentum": 0.754091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239941
      },
      {
        "date": "2026-07-10",
        "close": 37.849998,
        "direction_boundary": 21.026447,
        "core_momentum": 0.800114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243396
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 21.261642,
        "core_momentum": 0.69319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26032
      },
      {
        "date": "2026-07-24",
        "close": 35.25,
        "direction_boundary": 21.732033,
        "core_momentum": 0.62203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "direction_boundary": 21.779072,
        "core_momentum": 0.58409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268357
      },
      {
        "date": "2026-08-07",
        "close": 35.450001,
        "direction_boundary": 21.967229,
        "core_momentum": 0.613768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2026-08-14",
        "close": 38.75,
        "direction_boundary": 22.672813,
        "core_momentum": 0.709095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.643774,
        "volume": 10217055
      },
      {
        "date": "2023-08-18",
        "close": 19.239996,
        "volume": 22827870
      },
      {
        "date": "2023-08-25",
        "close": 19.322573,
        "volume": 7576468
      },
      {
        "date": "2023-09-01",
        "close": 19.322573,
        "volume": 12740736
      },
      {
        "date": "2023-09-08",
        "close": 19.363861,
        "volume": 6067687
      },
      {
        "date": "2023-09-15",
        "close": 19.776735,
        "volume": 7932760
      },
      {
        "date": "2023-09-22",
        "close": 19.363861,
        "volume": 5016840
      },
      {
        "date": "2023-09-29",
        "close": 19.239996,
        "volume": 3553919
      },
      {
        "date": "2023-10-06",
        "close": 18.868408,
        "volume": 4999513
      },
      {
        "date": "2023-10-13",
        "close": 18.785835,
        "volume": 1765423
      },
      {
        "date": "2023-10-20",
        "close": 18.620684,
        "volume": 5264194
      },
      {
        "date": "2023-10-27",
        "close": 18.992273,
        "volume": 2923517
      },
      {
        "date": "2023-11-03",
        "close": 18.909697,
        "volume": 3869489
      },
      {
        "date": "2023-11-10",
        "close": 19.198708,
        "volume": 2663599
      },
      {
        "date": "2023-11-17",
        "close": 18.785835,
        "volume": 7337408
      },
      {
        "date": "2023-11-24",
        "close": 18.909697,
        "volume": 3313510
      },
      {
        "date": "2023-12-01",
        "close": 19.074846,
        "volume": 3684364
      },
      {
        "date": "2023-12-08",
        "close": 18.950985,
        "volume": 5323284
      },
      {
        "date": "2023-12-15",
        "close": 19.198708,
        "volume": 5222297
      },
      {
        "date": "2023-12-22",
        "close": 18.992273,
        "volume": 3599033
      },
      {
        "date": "2023-12-29",
        "close": 19.033558,
        "volume": 3118213
      },
      {
        "date": "2024-01-05",
        "close": 18.950985,
        "volume": 2334750
      },
      {
        "date": "2024-01-12",
        "close": 18.868408,
        "volume": 2677843
      },
      {
        "date": "2024-01-19",
        "close": 18.620684,
        "volume": 5821021
      },
      {
        "date": "2024-01-26",
        "close": 18.661972,
        "volume": 1675979
      },
      {
        "date": "2024-02-02",
        "close": 18.744547,
        "volume": 2671637
      },
      {
        "date": "2024-02-09",
        "close": 18.661972,
        "volume": 480169
      },
      {
        "date": "2024-02-16",
        "close": 18.744547,
        "volume": 1779691
      },
      {
        "date": "2024-02-23",
        "close": 18.703259,
        "volume": 3072405
      },
      {
        "date": "2024-03-01",
        "close": 18.455536,
        "volume": 5821762
      },
      {
        "date": "2024-03-08",
        "close": 18.703259,
        "volume": 8348444
      },
      {
        "date": "2024-03-15",
        "close": 20.065746,
        "volume": 25897061
      },
      {
        "date": "2024-03-22",
        "close": 20.396048,
        "volume": 9415375
      },
      {
        "date": "2024-03-29",
        "close": 20.396048,
        "volume": 10181385
      },
      {
        "date": "2024-04-05",
        "close": 20.272184,
        "volume": 10981434
      },
      {
        "date": "2024-04-12",
        "close": 20.808926,
        "volume": 16349483
      },
      {
        "date": "2024-04-19",
        "close": 20.643774,
        "volume": 12792088
      },
      {
        "date": "2024-04-26",
        "close": 22.336561,
        "volume": 20605159
      },
      {
        "date": "2024-05-03",
        "close": 22.708149,
        "volume": 12298921
      },
      {
        "date": "2024-05-10",
        "close": 23.492615,
        "volume": 36660923
      },
      {
        "date": "2024-05-17",
        "close": 23.327465,
        "volume": 18705339
      },
      {
        "date": "2024-05-24",
        "close": 22.625574,
        "volume": 15840726
      },
      {
        "date": "2024-05-31",
        "close": 22.790726,
        "volume": 11102514
      },
      {
        "date": "2024-06-07",
        "close": 23.286177,
        "volume": 13883530
      },
      {
        "date": "2024-06-14",
        "close": 22.797382,
        "volume": 24483482
      },
      {
        "date": "2024-06-21",
        "close": 23.014915,
        "volume": 10826000
      },
      {
        "date": "2024-06-28",
        "close": 22.536345,
        "volume": 10641809
      },
      {
        "date": "2024-07-05",
        "close": 22.449331,
        "volume": 10892482
      },
      {
        "date": "2024-07-12",
        "close": 23.885044,
        "volume": 21890861
      },
      {
        "date": "2024-07-19",
        "close": 23.44998,
        "volume": 15035168
      },
      {
        "date": "2024-07-26",
        "close": 22.884396,
        "volume": 8769537
      },
      {
        "date": "2024-08-02",
        "close": 22.797382,
        "volume": 8531381
      },
      {
        "date": "2024-08-09",
        "close": 22.449331,
        "volume": 13666272
      },
      {
        "date": "2024-08-16",
        "close": 22.405825,
        "volume": 7257379
      },
      {
        "date": "2024-08-23",
        "close": 24.059071,
        "volume": 18197376
      },
      {
        "date": "2024-08-30",
        "close": 24.102577,
        "volume": 17169444
      },
      {
        "date": "2024-09-06",
        "close": 22.797382,
        "volume": 14283728
      },
      {
        "date": "2024-09-13",
        "close": 21.883747,
        "volume": 13208013
      },
      {
        "date": "2024-09-20",
        "close": 22.318811,
        "volume": 3852244
      },
      {
        "date": "2024-09-27",
        "close": 22.492838,
        "volume": 3486381
      },
      {
        "date": "2024-10-04",
        "close": 22.579851,
        "volume": 4276893
      },
      {
        "date": "2024-10-11",
        "close": 22.405825,
        "volume": 4773364
      },
      {
        "date": "2024-10-18",
        "close": 23.667513,
        "volume": 11646174
      },
      {
        "date": "2024-10-25",
        "close": 23.493486,
        "volume": 9272529
      },
      {
        "date": "2024-11-01",
        "close": 23.536993,
        "volume": 6094173
      },
      {
        "date": "2024-11-08",
        "close": 22.492838,
        "volume": 10738719
      },
      {
        "date": "2024-11-15",
        "close": 22.362318,
        "volume": 12786869
      },
      {
        "date": "2024-11-22",
        "close": 22.449331,
        "volume": 4047071
      },
      {
        "date": "2024-11-29",
        "close": 22.449331,
        "volume": 7386021
      },
      {
        "date": "2024-12-06",
        "close": 22.927902,
        "volume": 5619803
      },
      {
        "date": "2024-12-13",
        "close": 22.492838,
        "volume": 4009104
      },
      {
        "date": "2024-12-20",
        "close": 22.275305,
        "volume": 3813479
      },
      {
        "date": "2024-12-27",
        "close": 22.536345,
        "volume": 1947350
      },
      {
        "date": "2025-01-03",
        "close": 22.579851,
        "volume": 1894250
      },
      {
        "date": "2025-01-10",
        "close": 22.405825,
        "volume": 4154861
      },
      {
        "date": "2025-01-17",
        "close": 22.275305,
        "volume": 3975070
      },
      {
        "date": "2025-01-24",
        "close": 22.275305,
        "volume": 1465918
      },
      {
        "date": "2025-02-07",
        "close": 22.318811,
        "volume": 3490287
      },
      {
        "date": "2025-02-14",
        "close": 22.797382,
        "volume": 5244706
      },
      {
        "date": "2025-02-21",
        "close": 23.406473,
        "volume": 4945853
      },
      {
        "date": "2025-02-28",
        "close": 23.536993,
        "volume": 6077939
      },
      {
        "date": "2025-03-07",
        "close": 23.928551,
        "volume": 5924100
      },
      {
        "date": "2025-03-14",
        "close": 24.711668,
        "volume": 22637322
      },
      {
        "date": "2025-03-21",
        "close": 24.755175,
        "volume": 7257173
      },
      {
        "date": "2025-03-28",
        "close": 24.102577,
        "volume": 7062394
      },
      {
        "date": "2025-04-04",
        "close": 23.885044,
        "volume": 4569985
      },
      {
        "date": "2025-04-11",
        "close": 22.275305,
        "volume": 25983057
      },
      {
        "date": "2025-04-18",
        "close": 22.144787,
        "volume": 7089177
      },
      {
        "date": "2025-04-25",
        "close": 22.405825,
        "volume": 4275402
      },
      {
        "date": "2025-05-02",
        "close": 23.188942,
        "volume": 4542681
      },
      {
        "date": "2025-05-09",
        "close": 22.710371,
        "volume": 8883884
      },
      {
        "date": "2025-05-16",
        "close": 22.666864,
        "volume": 11648720
      },
      {
        "date": "2025-05-23",
        "close": 22.449331,
        "volume": 4481153
      },
      {
        "date": "2025-05-30",
        "close": 21.666216,
        "volume": 8726419
      },
      {
        "date": "2025-06-06",
        "close": 21.84024,
        "volume": 7816953
      },
      {
        "date": "2025-06-13",
        "close": 22.057774,
        "volume": 7100327
      },
      {
        "date": "2025-06-20",
        "close": 22.318811,
        "volume": 8161920
      },
      {
        "date": "2025-06-27",
        "close": 21.920189,
        "volume": 19077758
      },
      {
        "date": "2025-07-04",
        "close": 21.026447,
        "volume": 9880698
      },
      {
        "date": "2025-07-11",
        "close": 21.261642,
        "volume": 8462106
      },
      {
        "date": "2025-07-18",
        "close": 21.732033,
        "volume": 4567308
      },
      {
        "date": "2025-07-25",
        "close": 21.779072,
        "volume": 4968356
      },
      {
        "date": "2025-08-01",
        "close": 21.967229,
        "volume": 5319164
      },
      {
        "date": "2025-08-08",
        "close": 22.672813,
        "volume": 5946479
      },
      {
        "date": "2025-08-15",
        "close": 22.813931,
        "volume": 6149747
      },
      {
        "date": "2025-08-22",
        "close": 22.155384,
        "volume": 5563539
      },
      {
        "date": "2025-08-29",
        "close": 22.155384,
        "volume": 3572763
      },
      {
        "date": "2025-09-05",
        "close": 22.390579,
        "volume": 3045596
      },
      {
        "date": "2025-09-12",
        "close": 22.484657,
        "volume": 5264059
      },
      {
        "date": "2025-09-19",
        "close": 22.484657,
        "volume": 2986942
      },
      {
        "date": "2025-09-26",
        "close": 22.578735,
        "volume": 3977688
      },
      {
        "date": "2025-10-03",
        "close": 22.719852,
        "volume": 2230761
      },
      {
        "date": "2025-10-10",
        "close": 22.390579,
        "volume": 4169559
      },
      {
        "date": "2025-10-17",
        "close": 23.096165,
        "volume": 7441620
      },
      {
        "date": "2025-10-24",
        "close": 23.33136,
        "volume": 3900915
      },
      {
        "date": "2025-10-31",
        "close": 23.096165,
        "volume": 4296862
      },
      {
        "date": "2025-11-07",
        "close": 23.707672,
        "volume": 5957162
      },
      {
        "date": "2025-11-14",
        "close": 24.930687,
        "volume": 13079903
      },
      {
        "date": "2025-11-21",
        "close": 24.272141,
        "volume": 6092265
      },
      {
        "date": "2025-11-28",
        "close": 24.695492,
        "volume": 6371310
      },
      {
        "date": "2025-12-05",
        "close": 24.78957,
        "volume": 4543295
      },
      {
        "date": "2025-12-12",
        "close": 24.507336,
        "volume": 3560646
      },
      {
        "date": "2025-12-19",
        "close": 24.648453,
        "volume": 4895344
      },
      {
        "date": "2025-12-26",
        "close": 24.648453,
        "volume": 2317617
      },
      {
        "date": "2026-01-02",
        "close": 24.695492,
        "volume": 3952837
      },
      {
        "date": "2026-01-09",
        "close": 25.024765,
        "volume": 5364710
      },
      {
        "date": "2026-01-16",
        "close": 25.354038,
        "volume": 6815401
      },
      {
        "date": "2026-01-23",
        "close": 25.306999,
        "volume": 5045526
      },
      {
        "date": "2026-01-30",
        "close": 25.024765,
        "volume": 4020019
      },
      {
        "date": "2026-02-06",
        "close": 25.401077,
        "volume": 5310291
      },
      {
        "date": "2026-02-13",
        "close": 25.824429,
        "volume": 3279103
      },
      {
        "date": "2026-02-27",
        "close": 26.012585,
        "volume": 5426834
      },
      {
        "date": "2026-03-06",
        "close": 25.589233,
        "volume": 5722723
      },
      {
        "date": "2026-03-13",
        "close": 27.18856,
        "volume": 13109534
      },
      {
        "date": "2026-03-20",
        "close": 28.69381,
        "volume": 11848648
      },
      {
        "date": "2026-03-27",
        "close": 29.117161,
        "volume": 14967522
      },
      {
        "date": "2026-04-03",
        "close": 28.599731,
        "volume": 6502368
      },
      {
        "date": "2026-04-10",
        "close": 29.399395,
        "volume": 5260267
      },
      {
        "date": "2026-04-17",
        "close": 27.800068,
        "volume": 18825370
      },
      {
        "date": "2026-04-24",
        "close": 28.270458,
        "volume": 7190750
      },
      {
        "date": "2026-05-01",
        "close": 28.364536,
        "volume": 5072931
      },
      {
        "date": "2026-05-08",
        "close": 29.305317,
        "volume": 9711979
      },
      {
        "date": "2026-05-15",
        "close": 30.71649,
        "volume": 22321272
      },
      {
        "date": "2026-05-22",
        "close": 32.739166,
        "volume": 19439975
      },
      {
        "date": "2026-05-29",
        "close": 33.0214,
        "volume": 11318492
      },
      {
        "date": "2026-06-05",
        "close": 34.714806,
        "volume": 9784934
      },
      {
        "date": "2026-06-12",
        "close": 34.950001,
        "volume": 9940105
      },
      {
        "date": "2026-06-19",
        "close": 36.690445,
        "volume": 17474995
      },
      {
        "date": "2026-06-26",
        "close": 34.950001,
        "volume": 19986899
      },
      {
        "date": "2026-07-03",
        "close": 38.450001,
        "volume": 20617066
      },
      {
        "date": "2026-07-10",
        "close": 37.849998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 10327492
      },
      {
        "date": "2026-07-24",
        "close": 35.25,
        "volume": 9801932
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "volume": 12589229
      },
      {
        "date": "2026-08-07",
        "close": 35.450001,
        "volume": 5157923
      },
      {
        "date": "2026-08-14",
        "close": 38.75,
        "volume": 9121754
      }
    ],
    "sharemaestro_context": {
      "trend": 30.976149,
      "fair_value": 23.607815,
      "market_activity": 42.178104,
      "market_dynamics": 0.118689,
      "relative_strength": 2.190762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.012306,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": 0.003722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020832,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.017847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013488,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.094969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.249675
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.061739
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.127159
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.000262
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.014862
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.01046
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010081
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.634492
      }
    ]
  }
}