{
  "ticker": {
    "uuid": "f88e3c91-8069-4fa1-866a-72ce44cb0f1b",
    "symbol": "FMF",
    "name": "FIRST TR EXCHANGE-TRADED FD V MANAGED FUTURES STRATEGY FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.1352,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.741443,
    "boundary_margin": 0.120554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080271,
    "volatility_stability": 0.6628,
    "risk_context": 1.2458,
    "current_regime": {
      "move": 0.120554,
      "interruption": -0.042432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.116509,
        "direction_boundary": 43.310971,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074125
      },
      {
        "date": "2023-08-25",
        "close": 43.231439,
        "direction_boundary": 43.880699,
        "core_momentum": -0.014796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072719
      },
      {
        "date": "2023-09-01",
        "close": 43.213757,
        "direction_boundary": 44.05445,
        "core_momentum": -0.019083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071179
      },
      {
        "date": "2023-09-08",
        "close": 43.761886,
        "direction_boundary": 43.498448,
        "core_momentum": 0.006056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070682
      },
      {
        "date": "2023-09-15",
        "close": 44.221607,
        "direction_boundary": 43.576636,
        "core_momentum": 0.014801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056883
      },
      {
        "date": "2023-09-22",
        "close": 43.725639,
        "direction_boundary": 44.480138,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0595
      },
      {
        "date": "2023-09-29",
        "close": 43.639756,
        "direction_boundary": 44.723389,
        "core_momentum": -0.02423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055572
      },
      {
        "date": "2023-10-06",
        "close": 42.647643,
        "direction_boundary": 45.123015,
        "core_momentum": -0.054858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065102
      },
      {
        "date": "2023-10-13",
        "close": 42.987969,
        "direction_boundary": 45.652955,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064849
      },
      {
        "date": "2023-10-20",
        "close": 43.199203,
        "direction_boundary": 44.96664,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06503
      },
      {
        "date": "2023-10-27",
        "close": 43.293995,
        "direction_boundary": 44.540951,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065009
      },
      {
        "date": "2023-11-03",
        "close": 42.540735,
        "direction_boundary": 44.540951,
        "core_momentum": -0.044907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069445
      },
      {
        "date": "2023-11-10",
        "close": 42.808273,
        "direction_boundary": 42.568187,
        "core_momentum": 0.00564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06832
      },
      {
        "date": "2023-11-17",
        "close": 42.522916,
        "direction_boundary": 42.273507,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069014
      },
      {
        "date": "2023-11-24",
        "close": 42.837406,
        "direction_boundary": 42.021568,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068142
      },
      {
        "date": "2023-12-01",
        "close": 42.23649,
        "direction_boundary": 41.265753,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070916
      },
      {
        "date": "2023-12-08",
        "close": 42.010646,
        "direction_boundary": 41.231003,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070867
      },
      {
        "date": "2023-12-15",
        "close": 41.735267,
        "direction_boundary": 41.057747,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071343
      },
      {
        "date": "2023-12-22",
        "close": 41.59909,
        "direction_boundary": 41.67697,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06715
      },
      {
        "date": "2023-12-29",
        "close": 41.448082,
        "direction_boundary": 41.519962,
        "core_momentum": -0.001731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064956
      },
      {
        "date": "2024-01-05",
        "close": 41.608079,
        "direction_boundary": 41.476348,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065188
      },
      {
        "date": "2024-01-12",
        "close": 42.066496,
        "direction_boundary": 41.816533,
        "core_momentum": 0.005978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064533
      },
      {
        "date": "2024-01-19",
        "close": 42.649135,
        "direction_boundary": 41.240836,
        "core_momentum": 0.034148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06759
      },
      {
        "date": "2024-01-26",
        "close": 42.830704,
        "direction_boundary": 41.022769,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066029
      },
      {
        "date": "2024-02-02",
        "close": 43.145034,
        "direction_boundary": 40.987878,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06626
      },
      {
        "date": "2024-02-09",
        "close": 44.144023,
        "direction_boundary": 41.205945,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073216
      },
      {
        "date": "2024-02-16",
        "close": 44.722887,
        "direction_boundary": 41.432735,
        "core_momentum": 0.079409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074927
      },
      {
        "date": "2024-02-23",
        "close": 44.938343,
        "direction_boundary": 41.083827,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075057
      },
      {
        "date": "2024-03-01",
        "close": 44.92504,
        "direction_boundary": 41.598466,
        "core_momentum": 0.079969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075052
      },
      {
        "date": "2024-03-08",
        "close": 44.808009,
        "direction_boundary": 41.171054,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073496
      },
      {
        "date": "2024-03-15",
        "close": 45.320357,
        "direction_boundary": 40.054551,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073746
      },
      {
        "date": "2024-03-22",
        "close": 45.435162,
        "direction_boundary": 40.508654,
        "core_momentum": 0.121616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071624
      },
      {
        "date": "2024-03-29",
        "close": 45.774387,
        "direction_boundary": 41.254589,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071907
      },
      {
        "date": "2024-04-05",
        "close": 45.515171,
        "direction_boundary": 41.544187,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06346
      },
      {
        "date": "2024-04-12",
        "close": 45.18554,
        "direction_boundary": 41.921542,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06435
      },
      {
        "date": "2024-04-19",
        "close": 44.779068,
        "direction_boundary": 41.895215,
        "core_momentum": 0.068835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065941
      },
      {
        "date": "2024-04-26",
        "close": 44.9771,
        "direction_boundary": 42.009299,
        "core_momentum": 0.070646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066067
      },
      {
        "date": "2024-05-03",
        "close": 43.680568,
        "direction_boundary": 41.772355,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074283
      },
      {
        "date": "2024-05-10",
        "close": 43.99608,
        "direction_boundary": 42.237468,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074426
      },
      {
        "date": "2024-05-17",
        "close": 44.187596,
        "direction_boundary": 42.184814,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073699
      },
      {
        "date": "2024-05-24",
        "close": 43.787097,
        "direction_boundary": 42.64115,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074601
      },
      {
        "date": "2024-05-31",
        "close": 43.77886,
        "direction_boundary": 42.711356,
        "core_momentum": 0.024993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071444
      },
      {
        "date": "2024-06-07",
        "close": 43.864843,
        "direction_boundary": 42.468444,
        "core_momentum": 0.032881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070781
      },
      {
        "date": "2024-06-14",
        "close": 43.712699,
        "direction_boundary": 42.509515,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070187
      },
      {
        "date": "2024-06-21",
        "close": 44.050385,
        "direction_boundary": 41.76358,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070256
      },
      {
        "date": "2024-06-28",
        "close": 44.400258,
        "direction_boundary": 42.267793,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070162
      },
      {
        "date": "2024-07-05",
        "close": 44.979887,
        "direction_boundary": 42.33852,
        "core_momentum": 0.062387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0716
      },
      {
        "date": "2024-07-12",
        "close": 45.299217,
        "direction_boundary": 42.877808,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070936
      },
      {
        "date": "2024-07-19",
        "close": 44.468685,
        "direction_boundary": 42.851285,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075005
      },
      {
        "date": "2024-07-26",
        "close": 44.167877,
        "direction_boundary": 43.319847,
        "core_momentum": 0.019576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075785
      },
      {
        "date": "2024-08-02",
        "close": 43.816067,
        "direction_boundary": 43.036942,
        "core_momentum": 0.018104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07628
      },
      {
        "date": "2024-08-09",
        "close": 43.547465,
        "direction_boundary": 42.913171,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069645
      },
      {
        "date": "2024-08-16",
        "close": 43.959947,
        "direction_boundary": 43.116509,
        "core_momentum": 0.019562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068412
      },
      {
        "date": "2024-08-23",
        "close": 44.044615,
        "direction_boundary": 43.231439,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068067
      },
      {
        "date": "2024-08-30",
        "close": 43.446921,
        "direction_boundary": 43.213757,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070365
      },
      {
        "date": "2024-09-06",
        "close": 43.319372,
        "direction_boundary": 43.761886,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070379
      },
      {
        "date": "2024-09-13",
        "close": 43.839423,
        "direction_boundary": 44.221607,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070586
      },
      {
        "date": "2024-09-20",
        "close": 43.579671,
        "direction_boundary": 43.725639,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07065
      },
      {
        "date": "2024-09-27",
        "close": 43.737883,
        "direction_boundary": 43.639756,
        "core_momentum": 0.002249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069868
      },
      {
        "date": "2024-10-04",
        "close": 42.882102,
        "direction_boundary": 42.647643,
        "core_momentum": 0.005498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074054
      },
      {
        "date": "2024-10-11",
        "close": 43.153917,
        "direction_boundary": 42.987969,
        "core_momentum": 0.00386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074623
      },
      {
        "date": "2024-10-18",
        "close": 43.774553,
        "direction_boundary": 43.199203,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077047
      },
      {
        "date": "2024-10-25",
        "close": 42.921705,
        "direction_boundary": 43.293995,
        "core_momentum": -0.008599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080888
      },
      {
        "date": "2024-11-01",
        "close": 43.086995,
        "direction_boundary": 42.540735,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070818
      },
      {
        "date": "2024-11-08",
        "close": 43.366602,
        "direction_boundary": 42.808273,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070666
      },
      {
        "date": "2024-11-15",
        "close": 44.159586,
        "direction_boundary": 42.522916,
        "core_momentum": 0.038489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075024
      },
      {
        "date": "2024-11-22",
        "close": 44.306265,
        "direction_boundary": 42.837406,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073987
      },
      {
        "date": "2024-11-29",
        "close": 44.636293,
        "direction_boundary": 42.23649,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074605
      },
      {
        "date": "2024-12-06",
        "close": 45.18634,
        "direction_boundary": 42.010646,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076285
      },
      {
        "date": "2024-12-13",
        "close": 44.929651,
        "direction_boundary": 41.735267,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076616
      },
      {
        "date": "2024-12-20",
        "close": 44.889353,
        "direction_boundary": 41.59909,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076051
      },
      {
        "date": "2024-12-27",
        "close": 45.011847,
        "direction_boundary": 41.448082,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075408
      },
      {
        "date": "2025-01-03",
        "close": 45.596049,
        "direction_boundary": 41.608079,
        "core_momentum": 0.095846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2025-01-10",
        "close": 45.341639,
        "direction_boundary": 42.066496,
        "core_momentum": 0.077856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075229
      },
      {
        "date": "2025-01-17",
        "close": 45.323076,
        "direction_boundary": 42.649135,
        "core_momentum": 0.062696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070336
      },
      {
        "date": "2025-01-24",
        "close": 45.219522,
        "direction_boundary": 42.830704,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069647
      },
      {
        "date": "2025-01-31",
        "close": 45.569101,
        "direction_boundary": 43.145034,
        "core_momentum": 0.056184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069033
      },
      {
        "date": "2025-02-07",
        "close": 44.9506,
        "direction_boundary": 44.144023,
        "core_momentum": 0.018271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071446
      },
      {
        "date": "2025-02-14",
        "close": 44.588112,
        "direction_boundary": 44.722887,
        "core_momentum": -0.003014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071552
      },
      {
        "date": "2025-02-21",
        "close": 43.919294,
        "direction_boundary": 44.938343,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074726
      },
      {
        "date": "2025-02-28",
        "close": 44.315233,
        "direction_boundary": 44.92504,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073091
      },
      {
        "date": "2025-03-07",
        "close": 43.759204,
        "direction_boundary": 44.808009,
        "core_momentum": -0.023407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075274
      },
      {
        "date": "2025-03-14",
        "close": 43.358178,
        "direction_boundary": 45.320357,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074494
      },
      {
        "date": "2025-03-21",
        "close": 43.703328,
        "direction_boundary": 45.435162,
        "core_momentum": -0.038117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074921
      },
      {
        "date": "2025-03-28",
        "close": 43.709378,
        "direction_boundary": 45.774387,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07475
      },
      {
        "date": "2025-04-04",
        "close": 43.382588,
        "direction_boundary": 45.515171,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070064
      },
      {
        "date": "2025-04-11",
        "close": 42.530092,
        "direction_boundary": 45.18554,
        "core_momentum": -0.058768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074906
      },
      {
        "date": "2025-04-18",
        "close": 42.950183,
        "direction_boundary": 44.779068,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073381
      },
      {
        "date": "2025-04-25",
        "close": 43.051062,
        "direction_boundary": 44.9771,
        "core_momentum": -0.042823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068181
      },
      {
        "date": "2025-05-02",
        "close": 42.549036,
        "direction_boundary": 43.680568,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-05-09",
        "close": 43.032117,
        "direction_boundary": 43.99608,
        "core_momentum": -0.02191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071145
      },
      {
        "date": "2025-05-16",
        "close": 42.809616,
        "direction_boundary": 44.187596,
        "core_momentum": -0.031185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06625
      },
      {
        "date": "2025-05-23",
        "close": 42.695855,
        "direction_boundary": 43.787097,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065954
      },
      {
        "date": "2025-05-30",
        "close": 42.557372,
        "direction_boundary": 43.77886,
        "core_momentum": -0.027901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064741
      },
      {
        "date": "2025-06-06",
        "close": 42.852146,
        "direction_boundary": 43.864843,
        "core_momentum": -0.023087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062812
      },
      {
        "date": "2025-06-13",
        "close": 43.176095,
        "direction_boundary": 43.712699,
        "core_momentum": -0.012276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06394
      },
      {
        "date": "2025-06-20",
        "close": 42.454314,
        "direction_boundary": 44.050385,
        "core_momentum": -0.036233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067363
      },
      {
        "date": "2025-06-27",
        "close": 42.692144,
        "direction_boundary": 44.400258,
        "core_momentum": -0.038471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067891
      },
      {
        "date": "2025-07-04",
        "close": 43.068643,
        "direction_boundary": 44.979887,
        "core_momentum": -0.042491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066303
      },
      {
        "date": "2025-07-11",
        "close": 43.867584,
        "direction_boundary": 45.299217,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071939
      },
      {
        "date": "2025-07-18",
        "close": 43.454674,
        "direction_boundary": 44.468685,
        "core_momentum": -0.022803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072811
      },
      {
        "date": "2025-07-25",
        "close": 44.436431,
        "direction_boundary": 44.167877,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080013
      },
      {
        "date": "2025-08-01",
        "close": 43.812681,
        "direction_boundary": 43.816067,
        "core_momentum": -7.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081165
      },
      {
        "date": "2025-08-08",
        "close": 44.741443,
        "direction_boundary": 43.547465,
        "core_momentum": 0.027418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084921
      },
      {
        "date": "2025-08-15",
        "close": 45.174941,
        "direction_boundary": 43.959947,
        "core_momentum": 0.027639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085176
      },
      {
        "date": "2025-08-22",
        "close": 45.912879,
        "direction_boundary": 44.044615,
        "core_momentum": 0.042418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084763
      },
      {
        "date": "2025-08-29",
        "close": 45.371483,
        "direction_boundary": 43.446921,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086104
      },
      {
        "date": "2025-09-05",
        "close": 45.509596,
        "direction_boundary": 43.319372,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083892
      },
      {
        "date": "2025-09-12",
        "close": 45.808699,
        "direction_boundary": 43.839423,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082704
      },
      {
        "date": "2025-09-19",
        "close": 46.04575,
        "direction_boundary": 43.579671,
        "core_momentum": 0.056588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082404
      },
      {
        "date": "2025-09-26",
        "close": 46.548789,
        "direction_boundary": 43.737883,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083255
      },
      {
        "date": "2025-10-03",
        "close": 46.890982,
        "direction_boundary": 42.882102,
        "core_momentum": 0.093486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082253
      },
      {
        "date": "2025-10-10",
        "close": 46.680106,
        "direction_boundary": 43.153917,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076268
      },
      {
        "date": "2025-10-17",
        "close": 47.288769,
        "direction_boundary": 43.774553,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076901
      },
      {
        "date": "2025-10-24",
        "close": 47.068309,
        "direction_boundary": 42.921705,
        "core_momentum": 0.096609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07776
      },
      {
        "date": "2025-10-31",
        "close": 46.336284,
        "direction_boundary": 43.086995,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079472
      },
      {
        "date": "2025-11-07",
        "close": 46.451499,
        "direction_boundary": 43.366602,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07863
      },
      {
        "date": "2025-11-14",
        "close": 46.66247,
        "direction_boundary": 44.159586,
        "core_momentum": 0.056678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077772
      },
      {
        "date": "2025-11-21",
        "close": 46.258356,
        "direction_boundary": 44.306265,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079138
      },
      {
        "date": "2025-11-28",
        "close": 46.709629,
        "direction_boundary": 44.636293,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079105
      },
      {
        "date": "2025-12-05",
        "close": 46.656143,
        "direction_boundary": 45.18634,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079216
      },
      {
        "date": "2025-12-12",
        "close": 46.324111,
        "direction_boundary": 44.929651,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080245
      },
      {
        "date": "2025-12-19",
        "close": 46.713998,
        "direction_boundary": 44.889353,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075426
      },
      {
        "date": "2025-12-26",
        "close": 46.689092,
        "direction_boundary": 45.011847,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075593
      },
      {
        "date": "2026-01-02",
        "close": 47.261934,
        "direction_boundary": 45.596049,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076221
      },
      {
        "date": "2026-01-09",
        "close": 48.058931,
        "direction_boundary": 45.341639,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075609
      },
      {
        "date": "2026-01-16",
        "close": 48.41758,
        "direction_boundary": 45.323076,
        "core_momentum": 0.068277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073412
      },
      {
        "date": "2026-01-23",
        "close": 48.098781,
        "direction_boundary": 45.219522,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069968
      },
      {
        "date": "2026-01-30",
        "close": 47.979231,
        "direction_boundary": 45.569101,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065999
      },
      {
        "date": "2026-02-06",
        "close": 49.010346,
        "direction_boundary": 44.9506,
        "core_momentum": 0.090316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066152
      },
      {
        "date": "2026-02-13",
        "close": 48.626791,
        "direction_boundary": 44.588112,
        "core_momentum": 0.090577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067345
      },
      {
        "date": "2026-02-20",
        "close": 49.694768,
        "direction_boundary": 43.919294,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069924
      },
      {
        "date": "2026-02-27",
        "close": 50.235431,
        "direction_boundary": 44.315233,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067278
      },
      {
        "date": "2026-03-06",
        "close": 50.240711,
        "direction_boundary": 43.759204,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067477
      },
      {
        "date": "2026-03-13",
        "close": 50.689022,
        "direction_boundary": 43.358178,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067744
      },
      {
        "date": "2026-03-20",
        "close": 49.660098,
        "direction_boundary": 43.703328,
        "core_momentum": 0.1363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075672
      },
      {
        "date": "2026-03-27",
        "close": 49.69,
        "direction_boundary": 43.709378,
        "core_momentum": 0.136827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074847
      },
      {
        "date": "2026-04-03",
        "close": 51.5275,
        "direction_boundary": 43.382588,
        "core_momentum": 0.187746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088181
      },
      {
        "date": "2026-04-10",
        "close": 51.5592,
        "direction_boundary": 42.530092,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08752
      },
      {
        "date": "2026-04-17",
        "close": 51.001,
        "direction_boundary": 42.950183,
        "core_momentum": 0.187445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088781
      },
      {
        "date": "2026-04-24",
        "close": 51.124727,
        "direction_boundary": 43.051062,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088112
      },
      {
        "date": "2026-05-01",
        "close": 51.244078,
        "direction_boundary": 42.549036,
        "core_momentum": 0.204353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083841
      },
      {
        "date": "2026-05-08",
        "close": 51.261597,
        "direction_boundary": 43.032117,
        "core_momentum": 0.19124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083964
      },
      {
        "date": "2026-05-15",
        "close": 51.522794,
        "direction_boundary": 42.809616,
        "core_momentum": 0.203533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083977
      },
      {
        "date": "2026-05-22",
        "close": 51.662153,
        "direction_boundary": 42.695855,
        "core_momentum": 0.210004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082047
      },
      {
        "date": "2026-05-29",
        "close": 51.323711,
        "direction_boundary": 42.557372,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082982
      },
      {
        "date": "2026-06-05",
        "close": 50.816048,
        "direction_boundary": 42.852146,
        "core_momentum": 0.185846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084867
      },
      {
        "date": "2026-06-12",
        "close": 50.901057,
        "direction_boundary": 43.176095,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083572
      },
      {
        "date": "2026-06-19",
        "close": 50.38782,
        "direction_boundary": 42.454314,
        "core_momentum": 0.186872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085388
      },
      {
        "date": "2026-06-26",
        "close": 49.91,
        "direction_boundary": 42.692144,
        "core_momentum": 0.169068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08701
      },
      {
        "date": "2026-07-03",
        "close": 49.47,
        "direction_boundary": 43.068643,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087247
      },
      {
        "date": "2026-07-10",
        "close": 49.92,
        "direction_boundary": 43.867584,
        "core_momentum": 0.13797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085241
      },
      {
        "date": "2026-07-17",
        "close": 49.92,
        "direction_boundary": 43.454674,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084822
      },
      {
        "date": "2026-07-24",
        "close": 50.4,
        "direction_boundary": 44.436431,
        "core_momentum": 0.134204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08482
      },
      {
        "date": "2026-07-31",
        "close": 50.19,
        "direction_boundary": 43.812681,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085023
      },
      {
        "date": "2026-08-07",
        "close": 50.1352,
        "direction_boundary": 44.741443,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.116509,
        "volume": 64686
      },
      {
        "date": "2023-08-25",
        "close": 43.231439,
        "volume": 50203
      },
      {
        "date": "2023-09-01",
        "close": 43.213757,
        "volume": 170205
      },
      {
        "date": "2023-09-08",
        "close": 43.761886,
        "volume": 44444
      },
      {
        "date": "2023-09-15",
        "close": 44.221607,
        "volume": 43550
      },
      {
        "date": "2023-09-22",
        "close": 43.725639,
        "volume": 90290
      },
      {
        "date": "2023-09-29",
        "close": 43.639756,
        "volume": 57340
      },
      {
        "date": "2023-10-06",
        "close": 42.647643,
        "volume": 47006
      },
      {
        "date": "2023-10-13",
        "close": 42.987969,
        "volume": 78542
      },
      {
        "date": "2023-10-20",
        "close": 43.199203,
        "volume": 84290
      },
      {
        "date": "2023-10-27",
        "close": 43.293995,
        "volume": 62270
      },
      {
        "date": "2023-11-03",
        "close": 42.540735,
        "volume": 380461
      },
      {
        "date": "2023-11-10",
        "close": 42.808273,
        "volume": 101746
      },
      {
        "date": "2023-11-17",
        "close": 42.522916,
        "volume": 327396
      },
      {
        "date": "2023-11-24",
        "close": 42.837406,
        "volume": 102448
      },
      {
        "date": "2023-12-01",
        "close": 42.23649,
        "volume": 138346
      },
      {
        "date": "2023-12-08",
        "close": 42.010646,
        "volume": 197226
      },
      {
        "date": "2023-12-15",
        "close": 41.735267,
        "volume": 117165
      },
      {
        "date": "2023-12-22",
        "close": 41.59909,
        "volume": 391960
      },
      {
        "date": "2023-12-29",
        "close": 41.448082,
        "volume": 191516
      },
      {
        "date": "2024-01-05",
        "close": 41.608079,
        "volume": 190472
      },
      {
        "date": "2024-01-12",
        "close": 42.066496,
        "volume": 101167
      },
      {
        "date": "2024-01-19",
        "close": 42.649135,
        "volume": 178294
      },
      {
        "date": "2024-01-26",
        "close": 42.830704,
        "volume": 251373
      },
      {
        "date": "2024-02-02",
        "close": 43.145034,
        "volume": 159668
      },
      {
        "date": "2024-02-09",
        "close": 44.144023,
        "volume": 59065
      },
      {
        "date": "2024-02-16",
        "close": 44.722887,
        "volume": 110039
      },
      {
        "date": "2024-02-23",
        "close": 44.938343,
        "volume": 49714
      },
      {
        "date": "2024-03-01",
        "close": 44.92504,
        "volume": 100036
      },
      {
        "date": "2024-03-08",
        "close": 44.808009,
        "volume": 117455
      },
      {
        "date": "2024-03-15",
        "close": 45.320357,
        "volume": 77869
      },
      {
        "date": "2024-03-22",
        "close": 45.435162,
        "volume": 72611
      },
      {
        "date": "2024-03-29",
        "close": 45.774387,
        "volume": 41223
      },
      {
        "date": "2024-04-05",
        "close": 45.515171,
        "volume": 160762
      },
      {
        "date": "2024-04-12",
        "close": 45.18554,
        "volume": 103651
      },
      {
        "date": "2024-04-19",
        "close": 44.779068,
        "volume": 49133
      },
      {
        "date": "2024-04-26",
        "close": 44.9771,
        "volume": 64600
      },
      {
        "date": "2024-05-03",
        "close": 43.680568,
        "volume": 98044
      },
      {
        "date": "2024-05-10",
        "close": 43.99608,
        "volume": 53736
      },
      {
        "date": "2024-05-17",
        "close": 44.187596,
        "volume": 56577
      },
      {
        "date": "2024-05-24",
        "close": 43.787097,
        "volume": 62164
      },
      {
        "date": "2024-05-31",
        "close": 43.77886,
        "volume": 97169
      },
      {
        "date": "2024-06-07",
        "close": 43.864843,
        "volume": 41785
      },
      {
        "date": "2024-06-14",
        "close": 43.712699,
        "volume": 34194
      },
      {
        "date": "2024-06-21",
        "close": 44.050385,
        "volume": 33901
      },
      {
        "date": "2024-06-28",
        "close": 44.400258,
        "volume": 46673
      },
      {
        "date": "2024-07-05",
        "close": 44.979887,
        "volume": 45928
      },
      {
        "date": "2024-07-12",
        "close": 45.299217,
        "volume": 57385
      },
      {
        "date": "2024-07-19",
        "close": 44.468685,
        "volume": 39157
      },
      {
        "date": "2024-07-26",
        "close": 44.167877,
        "volume": 73374
      },
      {
        "date": "2024-08-02",
        "close": 43.816067,
        "volume": 84166
      },
      {
        "date": "2024-08-09",
        "close": 43.547465,
        "volume": 37095
      },
      {
        "date": "2024-08-16",
        "close": 43.959947,
        "volume": 82138
      },
      {
        "date": "2024-08-23",
        "close": 44.044615,
        "volume": 48556
      },
      {
        "date": "2024-08-30",
        "close": 43.446921,
        "volume": 32791
      },
      {
        "date": "2024-09-06",
        "close": 43.319372,
        "volume": 1062913
      },
      {
        "date": "2024-09-13",
        "close": 43.839423,
        "volume": 994088
      },
      {
        "date": "2024-09-20",
        "close": 43.579671,
        "volume": 565395
      },
      {
        "date": "2024-09-27",
        "close": 43.737883,
        "volume": 104466
      },
      {
        "date": "2024-10-04",
        "close": 42.882102,
        "volume": 88961
      },
      {
        "date": "2024-10-11",
        "close": 43.153917,
        "volume": 121203
      },
      {
        "date": "2024-10-18",
        "close": 43.774553,
        "volume": 68760
      },
      {
        "date": "2024-10-25",
        "close": 42.921705,
        "volume": 76989
      },
      {
        "date": "2024-11-01",
        "close": 43.086995,
        "volume": 115897
      },
      {
        "date": "2024-11-08",
        "close": 43.366602,
        "volume": 69833
      },
      {
        "date": "2024-11-15",
        "close": 44.159586,
        "volume": 105089
      },
      {
        "date": "2024-11-22",
        "close": 44.306265,
        "volume": 59535
      },
      {
        "date": "2024-11-29",
        "close": 44.636293,
        "volume": 47921
      },
      {
        "date": "2024-12-06",
        "close": 45.18634,
        "volume": 1068179
      },
      {
        "date": "2024-12-13",
        "close": 44.929651,
        "volume": 133350
      },
      {
        "date": "2024-12-20",
        "close": 44.889353,
        "volume": 138533
      },
      {
        "date": "2024-12-27",
        "close": 45.011847,
        "volume": 61938
      },
      {
        "date": "2025-01-03",
        "close": 45.596049,
        "volume": 134976
      },
      {
        "date": "2025-01-10",
        "close": 45.341639,
        "volume": 71634
      },
      {
        "date": "2025-01-17",
        "close": 45.323076,
        "volume": 79541
      },
      {
        "date": "2025-01-24",
        "close": 45.219522,
        "volume": 124118
      },
      {
        "date": "2025-01-31",
        "close": 45.569101,
        "volume": 83567
      },
      {
        "date": "2025-02-07",
        "close": 44.9506,
        "volume": 93113
      },
      {
        "date": "2025-02-14",
        "close": 44.588112,
        "volume": 103838
      },
      {
        "date": "2025-02-21",
        "close": 43.919294,
        "volume": 222998
      },
      {
        "date": "2025-02-28",
        "close": 44.315233,
        "volume": 181231
      },
      {
        "date": "2025-03-07",
        "close": 43.759204,
        "volume": 136659
      },
      {
        "date": "2025-03-14",
        "close": 43.358178,
        "volume": 98963
      },
      {
        "date": "2025-03-21",
        "close": 43.703328,
        "volume": 79556
      },
      {
        "date": "2025-03-28",
        "close": 43.709378,
        "volume": 128016
      },
      {
        "date": "2025-04-04",
        "close": 43.382588,
        "volume": 98889
      },
      {
        "date": "2025-04-11",
        "close": 42.530092,
        "volume": 240832
      },
      {
        "date": "2025-04-18",
        "close": 42.950183,
        "volume": 130193
      },
      {
        "date": "2025-04-25",
        "close": 43.051062,
        "volume": 94620
      },
      {
        "date": "2025-05-02",
        "close": 42.549036,
        "volume": 72435
      },
      {
        "date": "2025-05-09",
        "close": 43.032117,
        "volume": 63449
      },
      {
        "date": "2025-05-16",
        "close": 42.809616,
        "volume": 167858
      },
      {
        "date": "2025-05-23",
        "close": 42.695855,
        "volume": 169472
      },
      {
        "date": "2025-05-30",
        "close": 42.557372,
        "volume": 74304
      },
      {
        "date": "2025-06-06",
        "close": 42.852146,
        "volume": 50901
      },
      {
        "date": "2025-06-13",
        "close": 43.176095,
        "volume": 59415
      },
      {
        "date": "2025-06-20",
        "close": 42.454314,
        "volume": 56415
      },
      {
        "date": "2025-06-27",
        "close": 42.692144,
        "volume": 170715
      },
      {
        "date": "2025-07-04",
        "close": 43.068643,
        "volume": 54241
      },
      {
        "date": "2025-07-11",
        "close": 43.867584,
        "volume": 63776
      },
      {
        "date": "2025-07-18",
        "close": 43.454674,
        "volume": 94970
      },
      {
        "date": "2025-07-25",
        "close": 44.436431,
        "volume": 126259
      },
      {
        "date": "2025-08-01",
        "close": 43.812681,
        "volume": 77140
      },
      {
        "date": "2025-08-08",
        "close": 44.741443,
        "volume": 65287
      },
      {
        "date": "2025-08-15",
        "close": 45.174941,
        "volume": 82127
      },
      {
        "date": "2025-08-22",
        "close": 45.912879,
        "volume": 92314
      },
      {
        "date": "2025-08-29",
        "close": 45.371483,
        "volume": 61841
      },
      {
        "date": "2025-09-05",
        "close": 45.509596,
        "volume": 64260
      },
      {
        "date": "2025-09-12",
        "close": 45.808699,
        "volume": 42760
      },
      {
        "date": "2025-09-19",
        "close": 46.04575,
        "volume": 58501
      },
      {
        "date": "2025-09-26",
        "close": 46.548789,
        "volume": 61027
      },
      {
        "date": "2025-10-03",
        "close": 46.890982,
        "volume": 101245
      },
      {
        "date": "2025-10-10",
        "close": 46.680106,
        "volume": 77234
      },
      {
        "date": "2025-10-17",
        "close": 47.288769,
        "volume": 50444
      },
      {
        "date": "2025-10-24",
        "close": 47.068309,
        "volume": 67919
      },
      {
        "date": "2025-10-31",
        "close": 46.336284,
        "volume": 168869
      },
      {
        "date": "2025-11-07",
        "close": 46.451499,
        "volume": 78308
      },
      {
        "date": "2025-11-14",
        "close": 46.66247,
        "volume": 83998
      },
      {
        "date": "2025-11-21",
        "close": 46.258356,
        "volume": 291123
      },
      {
        "date": "2025-11-28",
        "close": 46.709629,
        "volume": 82227
      },
      {
        "date": "2025-12-05",
        "close": 46.656143,
        "volume": 144177
      },
      {
        "date": "2025-12-12",
        "close": 46.324111,
        "volume": 96512
      },
      {
        "date": "2025-12-19",
        "close": 46.713998,
        "volume": 116340
      },
      {
        "date": "2025-12-26",
        "close": 46.689092,
        "volume": 70090
      },
      {
        "date": "2026-01-02",
        "close": 47.261934,
        "volume": 172822
      },
      {
        "date": "2026-01-09",
        "close": 48.058931,
        "volume": 100174
      },
      {
        "date": "2026-01-16",
        "close": 48.41758,
        "volume": 91702
      },
      {
        "date": "2026-01-23",
        "close": 48.098781,
        "volume": 155868
      },
      {
        "date": "2026-01-30",
        "close": 47.979231,
        "volume": 108612
      },
      {
        "date": "2026-02-06",
        "close": 49.010346,
        "volume": 159679
      },
      {
        "date": "2026-02-13",
        "close": 48.626791,
        "volume": 108128
      },
      {
        "date": "2026-02-20",
        "close": 49.694768,
        "volume": 53637
      },
      {
        "date": "2026-02-27",
        "close": 50.235431,
        "volume": 98399
      },
      {
        "date": "2026-03-06",
        "close": 50.240711,
        "volume": 83574
      },
      {
        "date": "2026-03-13",
        "close": 50.689022,
        "volume": 102239
      },
      {
        "date": "2026-03-20",
        "close": 49.660098,
        "volume": 90626
      },
      {
        "date": "2026-03-27",
        "close": 49.69,
        "volume": 133326
      },
      {
        "date": "2026-04-03",
        "close": 51.5275,
        "volume": 226478
      },
      {
        "date": "2026-04-10",
        "close": 51.5592,
        "volume": 80533
      },
      {
        "date": "2026-04-17",
        "close": 51.001,
        "volume": 151532
      },
      {
        "date": "2026-04-24",
        "close": 51.124727,
        "volume": 85352
      },
      {
        "date": "2026-05-01",
        "close": 51.244078,
        "volume": 593006
      },
      {
        "date": "2026-05-08",
        "close": 51.261597,
        "volume": 126439
      },
      {
        "date": "2026-05-15",
        "close": 51.522794,
        "volume": 95946
      },
      {
        "date": "2026-05-22",
        "close": 51.662153,
        "volume": 157133
      },
      {
        "date": "2026-05-29",
        "close": 51.323711,
        "volume": 122515
      },
      {
        "date": "2026-06-05",
        "close": 50.816048,
        "volume": 101195
      },
      {
        "date": "2026-06-12",
        "close": 50.901057,
        "volume": 132194
      },
      {
        "date": "2026-06-19",
        "close": 50.38782,
        "volume": 77198
      },
      {
        "date": "2026-06-26",
        "close": 49.91,
        "volume": 113887
      },
      {
        "date": "2026-07-03",
        "close": 49.47,
        "volume": 1761657
      },
      {
        "date": "2026-07-10",
        "close": 49.92,
        "volume": 140523
      },
      {
        "date": "2026-07-17",
        "close": 49.92,
        "volume": 94810
      },
      {
        "date": "2026-07-24",
        "close": 50.4,
        "volume": 128877
      },
      {
        "date": "2026-07-31",
        "close": 50.19,
        "volume": 195981
      },
      {
        "date": "2026-08-07",
        "close": 50.1352,
        "volume": 236794
      }
    ],
    "sharemaestro_context": {
      "trend": 50.220655,
      "fair_value": 45.372325,
      "market_activity": -2.875037,
      "market_dynamics": -1.077104,
      "relative_strength": -8.128166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005936,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.000884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001568,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011291,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.027099
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.025065
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.00363
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.044194
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.006009
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.000838
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.043252
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.02542
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120554
      }
    ]
  }
}