{
  "ticker": {
    "uuid": "f894fd68-0bb8-4516-95eb-762360f5f6f9",
    "symbol": "ESEH",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR H",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.775,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.719999,
    "boundary_margin": 0.195705,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133651,
    "volatility_stability": 0.9066,
    "risk_context": 0.7482,
    "current_regime": {
      "move": 0.441077,
      "interruption": -0.08246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.46,
        "direction_boundary": 14.334,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2023-08-25",
        "close": 14.552,
        "direction_boundary": 13.94,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2023-09-01",
        "close": 14.978,
        "direction_boundary": 13.568,
        "core_momentum": 0.103921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2023-09-08",
        "close": 14.83,
        "direction_boundary": 13.718,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106816
      },
      {
        "date": "2023-09-15",
        "close": 14.82,
        "direction_boundary": 13.718,
        "core_momentum": 0.080332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106758
      },
      {
        "date": "2023-09-22",
        "close": 14.436,
        "direction_boundary": 12.474,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115105
      },
      {
        "date": "2023-09-29",
        "close": 14.304,
        "direction_boundary": 12.374,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106946
      },
      {
        "date": "2023-10-06",
        "close": 14.15,
        "direction_boundary": 12.364,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108378
      },
      {
        "date": "2023-10-13",
        "close": 14.36,
        "direction_boundary": 12.236,
        "core_momentum": 0.173586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109281
      },
      {
        "date": "2023-10-20",
        "close": 14.03,
        "direction_boundary": 12.424,
        "core_momentum": 0.129266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114588
      },
      {
        "date": "2023-10-27",
        "close": 13.744,
        "direction_boundary": 13.006,
        "core_momentum": 0.056743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118132
      },
      {
        "date": "2023-11-03",
        "close": 14.46,
        "direction_boundary": 12.566,
        "core_momentum": 0.150724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137203
      },
      {
        "date": "2023-11-10",
        "close": 14.484,
        "direction_boundary": 13.272,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137169
      },
      {
        "date": "2023-11-17",
        "close": 14.906,
        "direction_boundary": 13.292,
        "core_momentum": 0.121426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2023-11-24",
        "close": 15.076,
        "direction_boundary": 13.51,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141095
      },
      {
        "date": "2023-12-01",
        "close": 15.144,
        "direction_boundary": 13.576,
        "core_momentum": 0.115498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2023-12-08",
        "close": 15.122,
        "direction_boundary": 13.308,
        "core_momentum": 0.136309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2023-12-15",
        "close": 15.626,
        "direction_boundary": 12.89,
        "core_momentum": 0.212258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140632
      },
      {
        "date": "2023-12-22",
        "close": 15.658,
        "direction_boundary": 12.83,
        "core_momentum": 0.220421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2023-12-29",
        "close": 15.832,
        "direction_boundary": 12.788,
        "core_momentum": 0.238036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135592
      },
      {
        "date": "2024-01-05",
        "close": 15.574,
        "direction_boundary": 12.958,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2024-01-12",
        "close": 15.602,
        "direction_boundary": 13.308,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2024-01-19",
        "close": 15.74,
        "direction_boundary": 13.178,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134578
      },
      {
        "date": "2024-01-26",
        "close": 16.186001,
        "direction_boundary": 13.592,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-02-02",
        "close": 16.341999,
        "direction_boundary": 13.968,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2024-02-09",
        "close": 16.559999,
        "direction_boundary": 13.638,
        "core_momentum": 0.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2024-02-16",
        "close": 16.549999,
        "direction_boundary": 13.546,
        "core_momentum": 0.221763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2024-02-23",
        "close": 16.834,
        "direction_boundary": 13.232,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2024-03-01",
        "close": 16.916,
        "direction_boundary": 13.424,
        "core_momentum": 0.260131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2024-03-08",
        "close": 17.032,
        "direction_boundary": 13.112,
        "core_momentum": 0.298963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2024-03-15",
        "close": 16.9,
        "direction_boundary": 13.096,
        "core_momentum": 0.29047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2024-03-22",
        "close": 17.114,
        "direction_boundary": 13.144,
        "core_momentum": 0.302039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2024-03-29",
        "close": 17.243999,
        "direction_boundary": 13.614,
        "core_momentum": 0.266637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2024-04-05",
        "close": 17.17,
        "direction_boundary": 13.616,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114499
      },
      {
        "date": "2024-04-12",
        "close": 17.016001,
        "direction_boundary": 13.756,
        "core_momentum": 0.236988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-04-19",
        "close": 16.486,
        "direction_boundary": 13.742,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2024-04-26",
        "close": 16.540001,
        "direction_boundary": 13.814,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114776
      },
      {
        "date": "2024-05-03",
        "close": 16.865999,
        "direction_boundary": 13.726,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097944
      },
      {
        "date": "2024-05-10",
        "close": 17.174,
        "direction_boundary": 13.724,
        "core_momentum": 0.251384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099159
      },
      {
        "date": "2024-05-17",
        "close": 17.450001,
        "direction_boundary": 13.958,
        "core_momentum": 0.250179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2024-05-24",
        "close": 17.450001,
        "direction_boundary": 13.948,
        "core_momentum": 0.251075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2024-05-31",
        "close": 17.172001,
        "direction_boundary": 14.24,
        "core_momentum": 0.205899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099633
      },
      {
        "date": "2024-06-07",
        "close": 17.652,
        "direction_boundary": 14.308,
        "core_momentum": 0.233715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104003
      },
      {
        "date": "2024-06-14",
        "close": 17.860001,
        "direction_boundary": 14.72,
        "core_momentum": 0.213315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096998
      },
      {
        "date": "2024-06-21",
        "close": 18.011999,
        "direction_boundary": 14.456,
        "core_momentum": 0.245988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096998
      },
      {
        "date": "2024-06-28",
        "close": 17.996,
        "direction_boundary": 14.764,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097017
      },
      {
        "date": "2024-07-05",
        "close": 18.275999,
        "direction_boundary": 14.666,
        "core_momentum": 0.246147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092966
      },
      {
        "date": "2024-07-12",
        "close": 18.562,
        "direction_boundary": 15.0,
        "core_momentum": 0.237467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093627
      },
      {
        "date": "2024-07-19",
        "close": 18.158001,
        "direction_boundary": 15.118,
        "core_momentum": 0.201085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101636
      },
      {
        "date": "2024-07-26",
        "close": 17.99,
        "direction_boundary": 15.222,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2024-08-02",
        "close": 17.474001,
        "direction_boundary": 15.016,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10806
      },
      {
        "date": "2024-08-09",
        "close": 17.52,
        "direction_boundary": 14.782,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2024-08-16",
        "close": 18.224001,
        "direction_boundary": 14.46,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2024-08-23",
        "close": 18.507999,
        "direction_boundary": 14.552,
        "core_momentum": 0.271853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2024-08-30",
        "close": 18.417999,
        "direction_boundary": 14.978,
        "core_momentum": 0.22967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2024-09-06",
        "close": 17.826,
        "direction_boundary": 14.83,
        "core_momentum": 0.202023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2024-09-13",
        "close": 18.493999,
        "direction_boundary": 14.82,
        "core_momentum": 0.247908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13671
      },
      {
        "date": "2024-09-20",
        "close": 18.455999,
        "direction_boundary": 14.436,
        "core_momentum": 0.27847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136264
      },
      {
        "date": "2024-09-27",
        "close": 18.91,
        "direction_boundary": 14.304,
        "core_momentum": 0.322008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2024-10-04",
        "close": 18.743999,
        "direction_boundary": 14.15,
        "core_momentum": 0.324664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2024-10-11",
        "close": 18.743999,
        "direction_boundary": 14.36,
        "core_momentum": 0.305292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2024-10-18",
        "close": 19.257999,
        "direction_boundary": 14.03,
        "core_momentum": 0.37263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132787
      },
      {
        "date": "2024-10-25",
        "close": 19.188,
        "direction_boundary": 13.744,
        "core_momentum": 0.3961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2024-11-01",
        "close": 18.868,
        "direction_boundary": 14.46,
        "core_momentum": 0.304841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2024-11-08",
        "close": 19.674,
        "direction_boundary": 14.484,
        "core_momentum": 0.358326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143955
      },
      {
        "date": "2024-11-15",
        "close": 19.304001,
        "direction_boundary": 14.906,
        "core_momentum": 0.295049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146874
      },
      {
        "date": "2024-11-22",
        "close": 19.538,
        "direction_boundary": 15.076,
        "core_momentum": 0.295967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2024-11-29",
        "close": 19.785999,
        "direction_boundary": 15.144,
        "core_momentum": 0.306524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2024-12-06",
        "close": 19.972,
        "direction_boundary": 15.122,
        "core_momentum": 0.320725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2024-12-13",
        "close": 19.822001,
        "direction_boundary": 15.626,
        "core_momentum": 0.268527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141801
      },
      {
        "date": "2024-12-20",
        "close": 19.5,
        "direction_boundary": 15.658,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1444
      },
      {
        "date": "2024-12-27",
        "close": 19.5,
        "direction_boundary": 15.832,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144357
      },
      {
        "date": "2025-01-03",
        "close": 19.392,
        "direction_boundary": 15.574,
        "core_momentum": 0.245152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143698
      },
      {
        "date": "2025-01-10",
        "close": 19.056,
        "direction_boundary": 15.602,
        "core_momentum": 0.221382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144897
      },
      {
        "date": "2025-01-17",
        "close": 19.672001,
        "direction_boundary": 15.74,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2025-01-24",
        "close": 19.958,
        "direction_boundary": 16.186001,
        "core_momentum": 0.233041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2025-01-31",
        "close": 19.997999,
        "direction_boundary": 16.341999,
        "core_momentum": 0.223718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2025-02-07",
        "close": 19.778,
        "direction_boundary": 16.559999,
        "core_momentum": 0.194324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140579
      },
      {
        "date": "2025-02-14",
        "close": 20.004999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.208761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2025-02-21",
        "close": 19.888,
        "direction_boundary": 16.834,
        "core_momentum": 0.181419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131309
      },
      {
        "date": "2025-02-28",
        "close": 19.23,
        "direction_boundary": 16.916,
        "core_momentum": 0.136794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140404
      },
      {
        "date": "2025-03-07",
        "close": 18.604,
        "direction_boundary": 17.032,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140612
      },
      {
        "date": "2025-03-14",
        "close": 18.379999,
        "direction_boundary": 16.9,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132272
      },
      {
        "date": "2025-03-21",
        "close": 18.455999,
        "direction_boundary": 17.114,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13238
      },
      {
        "date": "2025-03-28",
        "close": 18.285999,
        "direction_boundary": 17.243999,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128172
      },
      {
        "date": "2025-04-04",
        "close": 16.974001,
        "direction_boundary": 17.17,
        "core_momentum": -0.011415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2025-04-11",
        "close": 17.191999,
        "direction_boundary": 17.016001,
        "core_momentum": 0.010343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164914
      },
      {
        "date": "2025-04-18",
        "close": 17.312,
        "direction_boundary": 16.486,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159786
      },
      {
        "date": "2025-04-25",
        "close": 17.902,
        "direction_boundary": 16.540001,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168089
      },
      {
        "date": "2025-05-02",
        "close": 17.98,
        "direction_boundary": 16.865999,
        "core_momentum": 0.06605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167085
      },
      {
        "date": "2025-05-09",
        "close": 18.468,
        "direction_boundary": 17.174,
        "core_momentum": 0.075346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160384
      },
      {
        "date": "2025-05-16",
        "close": 19.26,
        "direction_boundary": 17.450001,
        "core_momentum": 0.103725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169812
      },
      {
        "date": "2025-05-23",
        "close": 18.912001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170674
      },
      {
        "date": "2025-05-30",
        "close": 19.268,
        "direction_boundary": 17.172001,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171855
      },
      {
        "date": "2025-06-06",
        "close": 19.552,
        "direction_boundary": 17.652,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172646
      },
      {
        "date": "2025-06-13",
        "close": 19.606001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172435
      },
      {
        "date": "2025-06-20",
        "close": 19.586,
        "direction_boundary": 18.011999,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2025-06-27",
        "close": 20.120001,
        "direction_boundary": 17.996,
        "core_momentum": 0.118026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-07-04",
        "close": 20.315001,
        "direction_boundary": 18.275999,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2025-07-11",
        "close": 20.315001,
        "direction_boundary": 18.562,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2025-07-18",
        "close": 20.485001,
        "direction_boundary": 18.158001,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2025-07-25",
        "close": 20.74,
        "direction_boundary": 17.99,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16751
      },
      {
        "date": "2025-08-01",
        "close": 20.264999,
        "direction_boundary": 17.474001,
        "core_momentum": 0.159723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170954
      },
      {
        "date": "2025-08-08",
        "close": 20.719999,
        "direction_boundary": 17.52,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172666
      },
      {
        "date": "2025-08-15",
        "close": 20.945,
        "direction_boundary": 18.224001,
        "core_momentum": 0.149309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "direction_boundary": 18.507999,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2025-08-29",
        "close": 20.934999,
        "direction_boundary": 18.417999,
        "core_momentum": 0.13666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164651
      },
      {
        "date": "2025-09-05",
        "close": 20.99,
        "direction_boundary": 17.826,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2025-09-12",
        "close": 21.355,
        "direction_boundary": 18.493999,
        "core_momentum": 0.154699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "direction_boundary": 18.455999,
        "core_momentum": 0.164933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2025-09-26",
        "close": 21.459999,
        "direction_boundary": 18.91,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153986
      },
      {
        "date": "2025-10-03",
        "close": 21.83,
        "direction_boundary": 18.743999,
        "core_momentum": 0.164639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101542
      },
      {
        "date": "2025-10-10",
        "close": 21.514999,
        "direction_boundary": 18.743999,
        "core_momentum": 0.147834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106803
      },
      {
        "date": "2025-10-17",
        "close": 21.405001,
        "direction_boundary": 19.257999,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "direction_boundary": 19.188,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2025-10-31",
        "close": 22.135,
        "direction_boundary": 18.868,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2025-11-07",
        "close": 21.49,
        "direction_boundary": 19.674,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112357
      },
      {
        "date": "2025-11-14",
        "close": 21.860001,
        "direction_boundary": 19.304001,
        "core_momentum": 0.132408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2025-11-21",
        "close": 21.24,
        "direction_boundary": 19.538,
        "core_momentum": 0.087112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2025-11-28",
        "close": 22.02,
        "direction_boundary": 19.785999,
        "core_momentum": 0.112908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113897
      },
      {
        "date": "2025-12-05",
        "close": 22.200001,
        "direction_boundary": 19.972,
        "core_momentum": 0.111556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2025-12-12",
        "close": 22.040001,
        "direction_boundary": 19.822001,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2025-12-19",
        "close": 22.055,
        "direction_boundary": 19.5,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2025-12-26",
        "close": 22.254999,
        "direction_boundary": 19.5,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109862
      },
      {
        "date": "2026-01-02",
        "close": 22.08,
        "direction_boundary": 19.392,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2026-01-09",
        "close": 22.434999,
        "direction_boundary": 19.056,
        "core_momentum": 0.177319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111989
      },
      {
        "date": "2026-01-16",
        "close": 22.415001,
        "direction_boundary": 19.672001,
        "core_momentum": 0.139437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2026-01-23",
        "close": 22.32,
        "direction_boundary": 19.958,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2026-01-30",
        "close": 22.334999,
        "direction_boundary": 19.997999,
        "core_momentum": 0.116862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2026-02-06",
        "close": 22.200001,
        "direction_boundary": 19.778,
        "core_momentum": 0.122459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2026-02-13",
        "close": 22.075001,
        "direction_boundary": 20.004999,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102591
      },
      {
        "date": "2026-02-20",
        "close": 22.145,
        "direction_boundary": 19.888,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2026-02-27",
        "close": 22.225,
        "direction_boundary": 19.23,
        "core_momentum": 0.155746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102292
      },
      {
        "date": "2026-03-06",
        "close": 21.91,
        "direction_boundary": 18.604,
        "core_momentum": 0.177704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104837
      },
      {
        "date": "2026-03-13",
        "close": 21.389999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.163765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108128
      },
      {
        "date": "2026-03-20",
        "close": 21.075001,
        "direction_boundary": 18.455999,
        "core_momentum": 0.141905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109589
      },
      {
        "date": "2026-03-27",
        "close": 20.584999,
        "direction_boundary": 18.285999,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114049
      },
      {
        "date": "2026-04-03",
        "close": 21.115,
        "direction_boundary": 16.974001,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117316
      },
      {
        "date": "2026-04-10",
        "close": 21.93,
        "direction_boundary": 17.191999,
        "core_momentum": 0.275593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12754
      },
      {
        "date": "2026-04-17",
        "close": 22.85,
        "direction_boundary": 17.312,
        "core_momentum": 0.319894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138893
      },
      {
        "date": "2026-04-24",
        "close": 22.875,
        "direction_boundary": 17.902,
        "core_momentum": 0.27779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2026-05-01",
        "close": 22.959999,
        "direction_boundary": 17.98,
        "core_momentum": 0.276974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135718
      },
      {
        "date": "2026-05-08",
        "close": 23.665001,
        "direction_boundary": 18.468,
        "core_momentum": 0.281406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2026-05-15",
        "close": 23.775,
        "direction_boundary": 19.26,
        "core_momentum": 0.234424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2026-05-22",
        "close": 23.995001,
        "direction_boundary": 18.912001,
        "core_momentum": 0.268771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124229
      },
      {
        "date": "2026-05-29",
        "close": 24.27,
        "direction_boundary": 19.268,
        "core_momentum": 0.259601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2026-06-05",
        "close": 23.995001,
        "direction_boundary": 19.552,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2026-06-12",
        "close": 23.85,
        "direction_boundary": 19.606001,
        "core_momentum": 0.216464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2026-06-19",
        "close": 23.985001,
        "direction_boundary": 19.586,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2026-06-26",
        "close": 23.584999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.172217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120572
      },
      {
        "date": "2026-07-03",
        "close": 23.99,
        "direction_boundary": 20.315001,
        "core_momentum": 0.180901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121336
      },
      {
        "date": "2026-07-10",
        "close": 24.17,
        "direction_boundary": 20.315001,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120117
      },
      {
        "date": "2026-07-17",
        "close": 23.91,
        "direction_boundary": 20.485001,
        "core_momentum": 0.167195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2026-07-24",
        "close": 23.805,
        "direction_boundary": 20.74,
        "core_momentum": 0.147782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2026-07-31",
        "close": 23.725,
        "direction_boundary": 20.264999,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2026-08-07",
        "close": 24.775,
        "direction_boundary": 20.719999,
        "core_momentum": 0.195705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.46,
        "volume": 5978
      },
      {
        "date": "2023-08-25",
        "close": 14.552,
        "volume": 25568
      },
      {
        "date": "2023-09-01",
        "close": 14.978,
        "volume": 29757
      },
      {
        "date": "2023-09-08",
        "close": 14.83,
        "volume": 3301
      },
      {
        "date": "2023-09-15",
        "close": 14.82,
        "volume": 46761
      },
      {
        "date": "2023-09-22",
        "close": 14.436,
        "volume": 18364
      },
      {
        "date": "2023-09-29",
        "close": 14.304,
        "volume": 31104
      },
      {
        "date": "2023-10-06",
        "close": 14.15,
        "volume": 129985
      },
      {
        "date": "2023-10-13",
        "close": 14.36,
        "volume": 34378
      },
      {
        "date": "2023-10-20",
        "close": 14.03,
        "volume": 87576
      },
      {
        "date": "2023-10-27",
        "close": 13.744,
        "volume": 106764
      },
      {
        "date": "2023-11-03",
        "close": 14.46,
        "volume": 158754
      },
      {
        "date": "2023-11-10",
        "close": 14.484,
        "volume": 111531
      },
      {
        "date": "2023-11-17",
        "close": 14.906,
        "volume": 89455
      },
      {
        "date": "2023-11-24",
        "close": 15.076,
        "volume": 56408
      },
      {
        "date": "2023-12-01",
        "close": 15.144,
        "volume": 55249
      },
      {
        "date": "2023-12-08",
        "close": 15.122,
        "volume": 28004
      },
      {
        "date": "2023-12-15",
        "close": 15.626,
        "volume": 63121
      },
      {
        "date": "2023-12-22",
        "close": 15.658,
        "volume": 40926
      },
      {
        "date": "2023-12-29",
        "close": 15.832,
        "volume": 1260
      },
      {
        "date": "2024-01-05",
        "close": 15.574,
        "volume": 54551
      },
      {
        "date": "2024-01-12",
        "close": 15.602,
        "volume": 11401
      },
      {
        "date": "2024-01-19",
        "close": 15.74,
        "volume": 4701
      },
      {
        "date": "2024-01-26",
        "close": 16.186001,
        "volume": 46260
      },
      {
        "date": "2024-02-02",
        "close": 16.341999,
        "volume": 88366
      },
      {
        "date": "2024-02-09",
        "close": 16.559999,
        "volume": 37650
      },
      {
        "date": "2024-02-16",
        "close": 16.549999,
        "volume": 63031
      },
      {
        "date": "2024-02-23",
        "close": 16.834,
        "volume": 35195
      },
      {
        "date": "2024-03-01",
        "close": 16.916,
        "volume": 17859
      },
      {
        "date": "2024-03-08",
        "close": 17.032,
        "volume": 13802
      },
      {
        "date": "2024-03-15",
        "close": 16.9,
        "volume": 53
      },
      {
        "date": "2024-03-22",
        "close": 17.114,
        "volume": 4730
      },
      {
        "date": "2024-03-29",
        "close": 17.243999,
        "volume": 14100
      },
      {
        "date": "2024-04-05",
        "close": 17.17,
        "volume": 31910
      },
      {
        "date": "2024-04-12",
        "close": 17.016001,
        "volume": 25503
      },
      {
        "date": "2024-04-19",
        "close": 16.486,
        "volume": 35526
      },
      {
        "date": "2024-04-26",
        "close": 16.540001,
        "volume": 51602
      },
      {
        "date": "2024-05-03",
        "close": 16.865999,
        "volume": 35737
      },
      {
        "date": "2024-05-10",
        "close": 17.174,
        "volume": 42006
      },
      {
        "date": "2024-05-17",
        "close": 17.450001,
        "volume": 21636
      },
      {
        "date": "2024-05-24",
        "close": 17.450001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.172001,
        "volume": 106817
      },
      {
        "date": "2024-06-07",
        "close": 17.652,
        "volume": 30512
      },
      {
        "date": "2024-06-14",
        "close": 17.860001,
        "volume": 169104
      },
      {
        "date": "2024-06-21",
        "close": 18.011999,
        "volume": 64242
      },
      {
        "date": "2024-06-28",
        "close": 17.996,
        "volume": 8101
      },
      {
        "date": "2024-07-05",
        "close": 18.275999,
        "volume": 49118
      },
      {
        "date": "2024-07-12",
        "close": 18.562,
        "volume": 26198
      },
      {
        "date": "2024-07-19",
        "close": 18.158001,
        "volume": 45350
      },
      {
        "date": "2024-07-26",
        "close": 17.99,
        "volume": 24850
      },
      {
        "date": "2024-08-02",
        "close": 17.474001,
        "volume": 39411
      },
      {
        "date": "2024-08-09",
        "close": 17.52,
        "volume": 136215
      },
      {
        "date": "2024-08-16",
        "close": 18.224001,
        "volume": 7462
      },
      {
        "date": "2024-08-23",
        "close": 18.507999,
        "volume": 176995
      },
      {
        "date": "2024-08-30",
        "close": 18.417999,
        "volume": 40165
      },
      {
        "date": "2024-09-06",
        "close": 17.826,
        "volume": 32079
      },
      {
        "date": "2024-09-13",
        "close": 18.493999,
        "volume": 93639
      },
      {
        "date": "2024-09-20",
        "close": 18.455999,
        "volume": 28045
      },
      {
        "date": "2024-09-27",
        "close": 18.91,
        "volume": 51775
      },
      {
        "date": "2024-10-04",
        "close": 18.743999,
        "volume": 44209
      },
      {
        "date": "2024-10-11",
        "close": 18.743999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.257999,
        "volume": 102047
      },
      {
        "date": "2024-10-25",
        "close": 19.188,
        "volume": 118124
      },
      {
        "date": "2024-11-01",
        "close": 18.868,
        "volume": 67335
      },
      {
        "date": "2024-11-08",
        "close": 19.674,
        "volume": 176494
      },
      {
        "date": "2024-11-15",
        "close": 19.304001,
        "volume": 83031
      },
      {
        "date": "2024-11-22",
        "close": 19.538,
        "volume": 201042
      },
      {
        "date": "2024-11-29",
        "close": 19.785999,
        "volume": 17675
      },
      {
        "date": "2024-12-06",
        "close": 19.972,
        "volume": 144233
      },
      {
        "date": "2024-12-13",
        "close": 19.822001,
        "volume": 217621
      },
      {
        "date": "2024-12-20",
        "close": 19.5,
        "volume": 111851
      },
      {
        "date": "2024-12-27",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.392,
        "volume": 26091
      },
      {
        "date": "2025-01-10",
        "close": 19.056,
        "volume": 82993
      },
      {
        "date": "2025-01-17",
        "close": 19.672001,
        "volume": 129390
      },
      {
        "date": "2025-01-24",
        "close": 19.958,
        "volume": 127767
      },
      {
        "date": "2025-01-31",
        "close": 19.997999,
        "volume": 86871
      },
      {
        "date": "2025-02-07",
        "close": 19.778,
        "volume": 168239
      },
      {
        "date": "2025-02-14",
        "close": 20.004999,
        "volume": 184673
      },
      {
        "date": "2025-02-21",
        "close": 19.888,
        "volume": 288948
      },
      {
        "date": "2025-02-28",
        "close": 19.23,
        "volume": 166040
      },
      {
        "date": "2025-03-07",
        "close": 18.604,
        "volume": 265436
      },
      {
        "date": "2025-03-14",
        "close": 18.379999,
        "volume": 465485
      },
      {
        "date": "2025-03-21",
        "close": 18.455999,
        "volume": 69796
      },
      {
        "date": "2025-03-28",
        "close": 18.285999,
        "volume": 50375
      },
      {
        "date": "2025-04-04",
        "close": 16.974001,
        "volume": 144490
      },
      {
        "date": "2025-04-11",
        "close": 17.191999,
        "volume": 87968
      },
      {
        "date": "2025-04-18",
        "close": 17.312,
        "volume": 133499
      },
      {
        "date": "2025-04-25",
        "close": 17.902,
        "volume": 178974
      },
      {
        "date": "2025-05-02",
        "close": 17.98,
        "volume": 24373
      },
      {
        "date": "2025-05-09",
        "close": 18.468,
        "volume": 39203
      },
      {
        "date": "2025-05-16",
        "close": 19.26,
        "volume": 115889
      },
      {
        "date": "2025-05-23",
        "close": 18.912001,
        "volume": 96623
      },
      {
        "date": "2025-05-30",
        "close": 19.268,
        "volume": 59069
      },
      {
        "date": "2025-06-06",
        "close": 19.552,
        "volume": 54428
      },
      {
        "date": "2025-06-13",
        "close": 19.606001,
        "volume": 19169
      },
      {
        "date": "2025-06-20",
        "close": 19.586,
        "volume": 8142
      },
      {
        "date": "2025-06-27",
        "close": 20.120001,
        "volume": 59691
      },
      {
        "date": "2025-07-04",
        "close": 20.315001,
        "volume": 69762
      },
      {
        "date": "2025-07-11",
        "close": 20.315001,
        "volume": 5885
      },
      {
        "date": "2025-07-18",
        "close": 20.485001,
        "volume": 60203
      },
      {
        "date": "2025-07-25",
        "close": 20.74,
        "volume": 14809
      },
      {
        "date": "2025-08-01",
        "close": 20.264999,
        "volume": 41151
      },
      {
        "date": "2025-08-08",
        "close": 20.719999,
        "volume": 45951
      },
      {
        "date": "2025-08-15",
        "close": 20.945,
        "volume": 88204
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "volume": 127019
      },
      {
        "date": "2025-08-29",
        "close": 20.934999,
        "volume": 27899
      },
      {
        "date": "2025-09-05",
        "close": 20.99,
        "volume": 103816
      },
      {
        "date": "2025-09-12",
        "close": 21.355,
        "volume": 82374
      },
      {
        "date": "2025-09-19",
        "close": 21.5,
        "volume": 270290
      },
      {
        "date": "2025-09-26",
        "close": 21.459999,
        "volume": 39947
      },
      {
        "date": "2025-10-03",
        "close": 21.83,
        "volume": 150183
      },
      {
        "date": "2025-10-10",
        "close": 21.514999,
        "volume": 99957
      },
      {
        "date": "2025-10-17",
        "close": 21.405001,
        "volume": 77292
      },
      {
        "date": "2025-10-24",
        "close": 21.75,
        "volume": 46249
      },
      {
        "date": "2025-10-31",
        "close": 22.135,
        "volume": 194311
      },
      {
        "date": "2025-11-07",
        "close": 21.49,
        "volume": 63472
      },
      {
        "date": "2025-11-14",
        "close": 21.860001,
        "volume": 46776
      },
      {
        "date": "2025-11-21",
        "close": 21.24,
        "volume": 84552
      },
      {
        "date": "2025-11-28",
        "close": 22.02,
        "volume": 16120
      },
      {
        "date": "2025-12-05",
        "close": 22.200001,
        "volume": 37014
      },
      {
        "date": "2025-12-12",
        "close": 22.040001,
        "volume": 87890
      },
      {
        "date": "2025-12-19",
        "close": 22.055,
        "volume": 66155
      },
      {
        "date": "2025-12-26",
        "close": 22.254999,
        "volume": 9202
      },
      {
        "date": "2026-01-02",
        "close": 22.08,
        "volume": 24469
      },
      {
        "date": "2026-01-09",
        "close": 22.434999,
        "volume": 63484
      },
      {
        "date": "2026-01-16",
        "close": 22.415001,
        "volume": 79053
      },
      {
        "date": "2026-01-23",
        "close": 22.32,
        "volume": 40021
      },
      {
        "date": "2026-01-30",
        "close": 22.334999,
        "volume": 116551
      },
      {
        "date": "2026-02-06",
        "close": 22.200001,
        "volume": 73790
      },
      {
        "date": "2026-02-13",
        "close": 22.075001,
        "volume": 26945
      },
      {
        "date": "2026-02-20",
        "close": 22.145,
        "volume": 12459
      },
      {
        "date": "2026-02-27",
        "close": 22.225,
        "volume": 12733
      },
      {
        "date": "2026-03-06",
        "close": 21.91,
        "volume": 37585
      },
      {
        "date": "2026-03-13",
        "close": 21.389999,
        "volume": 51045
      },
      {
        "date": "2026-03-20",
        "close": 21.075001,
        "volume": 37881
      },
      {
        "date": "2026-03-27",
        "close": 20.584999,
        "volume": 95787
      },
      {
        "date": "2026-04-03",
        "close": 21.115,
        "volume": 9467
      },
      {
        "date": "2026-04-10",
        "close": 21.93,
        "volume": 189233
      },
      {
        "date": "2026-04-17",
        "close": 22.85,
        "volume": 51268
      },
      {
        "date": "2026-04-24",
        "close": 22.875,
        "volume": 81696
      },
      {
        "date": "2026-05-01",
        "close": 22.959999,
        "volume": 83659
      },
      {
        "date": "2026-05-08",
        "close": 23.665001,
        "volume": 63744
      },
      {
        "date": "2026-05-15",
        "close": 23.775,
        "volume": 412802
      },
      {
        "date": "2026-05-22",
        "close": 23.995001,
        "volume": 100308
      },
      {
        "date": "2026-05-29",
        "close": 24.27,
        "volume": 30308
      },
      {
        "date": "2026-06-05",
        "close": 23.995001,
        "volume": 2050
      },
      {
        "date": "2026-06-12",
        "close": 23.85,
        "volume": 29743
      },
      {
        "date": "2026-06-19",
        "close": 23.985001,
        "volume": 8350
      },
      {
        "date": "2026-06-26",
        "close": 23.584999,
        "volume": 7264
      },
      {
        "date": "2026-07-03",
        "close": 23.99,
        "volume": 166
      },
      {
        "date": "2026-07-10",
        "close": 24.17,
        "volume": 22865
      },
      {
        "date": "2026-07-17",
        "close": 23.91,
        "volume": 15258
      },
      {
        "date": "2026-07-24",
        "close": 23.805,
        "volume": 3724
      },
      {
        "date": "2026-07-31",
        "close": 23.725,
        "volume": 13647
      },
      {
        "date": "2026-08-07",
        "close": 24.775,
        "volume": 18201
      }
    ],
    "sharemaestro_context": {
      "trend": 22.93,
      "fair_value": 19.251308,
      "market_activity": 32.722792,
      "market_dynamics": 0.020442,
      "relative_strength": -5.063508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013417,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.000737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.049108,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.008715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122457,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205899,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06959,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.132766
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.026801
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01705
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.284129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441077
      }
    ]
  }
}