{
  "ticker": {
    "uuid": "f897793f-15f6-42fb-831d-03850717cc88",
    "symbol": "427120",
    "name": "KB RISE AI Platform ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5095.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8184.151855,
    "boundary_margin": -0.377455,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.374664,
    "volatility_stability": 1.2485,
    "risk_context": 0.2669,
    "current_regime": {
      "move": -0.26426,
      "interruption": 0.099245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 6641.924316,
        "direction_boundary": 6952.34082,
        "core_momentum": -0.044649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251474
      },
      {
        "date": "2024-05-24",
        "close": 6572.942871,
        "direction_boundary": 6730.614746,
        "core_momentum": -0.023426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24553
      },
      {
        "date": "2024-05-31",
        "close": 6430.052734,
        "direction_boundary": 6804.523438,
        "core_momentum": -0.055033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247537
      },
      {
        "date": "2024-06-07",
        "close": 6479.325684,
        "direction_boundary": 6853.795898,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216798
      },
      {
        "date": "2024-06-14",
        "close": 6494.107422,
        "direction_boundary": 6681.342285,
        "core_momentum": -0.028024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2024-06-21",
        "close": 6400.489258,
        "direction_boundary": 6425.125977,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216317
      },
      {
        "date": "2024-06-28",
        "close": 6405.416992,
        "direction_boundary": 6425.125977,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215848
      },
      {
        "date": "2024-07-05",
        "close": 6188.618164,
        "direction_boundary": 6232.963379,
        "core_momentum": -0.007115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216096
      },
      {
        "date": "2024-07-12",
        "close": 6341.362305,
        "direction_boundary": 6479.325684,
        "core_momentum": -0.021293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195961
      },
      {
        "date": "2024-07-19",
        "close": 6099.927734,
        "direction_boundary": 6656.706543,
        "core_momentum": -0.083642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200926
      },
      {
        "date": "2024-07-26",
        "close": 5991.52832,
        "direction_boundary": 6336.435547,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200147
      },
      {
        "date": "2024-08-02",
        "close": 5631.839355,
        "direction_boundary": 6903.068359,
        "core_momentum": -0.184154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2024-08-09",
        "close": 5350.986328,
        "direction_boundary": 6755.250977,
        "core_momentum": -0.207877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2024-08-16",
        "close": 5439.676758,
        "direction_boundary": 6489.179688,
        "core_momentum": -0.161731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18977
      },
      {
        "date": "2024-08-23",
        "close": 5631.839355,
        "direction_boundary": 6568.016113,
        "core_momentum": -0.142536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2024-08-30",
        "close": 5636.766602,
        "direction_boundary": 6903.068359,
        "core_momentum": -0.18344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2024-09-06",
        "close": 5183.460449,
        "direction_boundary": 6912.922852,
        "core_momentum": -0.250178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2024-09-13",
        "close": 5395.332031,
        "direction_boundary": 6789.741699,
        "core_momentum": -0.20537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2024-09-20",
        "close": 5365.768066,
        "direction_boundary": 6390.635254,
        "core_momentum": -0.16037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216719
      },
      {
        "date": "2024-09-27",
        "close": 5646.621582,
        "direction_boundary": 6287.162598,
        "core_momentum": -0.101881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2024-10-04",
        "close": 5518.513184,
        "direction_boundary": 6011.237305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2024-10-11",
        "close": 5557.931152,
        "direction_boundary": 5981.673828,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221496
      },
      {
        "date": "2024-10-18",
        "close": 5488.949219,
        "direction_boundary": 5533.294434,
        "core_momentum": -0.008014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22165
      },
      {
        "date": "2024-10-25",
        "close": 5277.077637,
        "direction_boundary": 5484.022461,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2024-11-01",
        "close": 5686.039063,
        "direction_boundary": 5902.837891,
        "core_momentum": -0.036728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24789
      },
      {
        "date": "2024-11-08",
        "close": 6045.728027,
        "direction_boundary": 5952.110352,
        "core_momentum": 0.015728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264605
      },
      {
        "date": "2024-11-15",
        "close": 6109.781738,
        "direction_boundary": 6124.563965,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265056
      },
      {
        "date": "2024-11-22",
        "close": 6198.472168,
        "direction_boundary": 6390.635254,
        "core_momentum": -0.030069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26594
      },
      {
        "date": "2024-11-29",
        "close": 6661.633301,
        "direction_boundary": 6365.998535,
        "core_momentum": 0.04644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283394
      },
      {
        "date": "2024-12-06",
        "close": 6528.597656,
        "direction_boundary": 6922.777344,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284783
      },
      {
        "date": "2024-12-13",
        "close": 6947.413574,
        "direction_boundary": 6814.37793,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2024-12-20",
        "close": 6410.344238,
        "direction_boundary": 6863.650391,
        "core_momentum": -0.066044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318358
      },
      {
        "date": "2024-12-27",
        "close": 6277.308594,
        "direction_boundary": 6917.850098,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319686
      },
      {
        "date": "2025-01-03",
        "close": 6701.05127,
        "direction_boundary": 7095.230957,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328491
      },
      {
        "date": "2025-01-10",
        "close": 6518.743164,
        "direction_boundary": 7573.17334,
        "core_momentum": -0.139232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329648
      },
      {
        "date": "2025-01-17",
        "close": 6395.562012,
        "direction_boundary": 7509.119629,
        "core_momentum": -0.148294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325988
      },
      {
        "date": "2025-01-24",
        "close": 6464.543457,
        "direction_boundary": 7563.319336,
        "core_momentum": -0.145277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324936
      },
      {
        "date": "2025-01-31",
        "close": 6705.978516,
        "direction_boundary": 7065.66748,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314176
      },
      {
        "date": "2025-02-07",
        "close": 7607.664063,
        "direction_boundary": 7016.394531,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343691
      },
      {
        "date": "2025-02-14",
        "close": 7297.248047,
        "direction_boundary": 7381.01123,
        "core_momentum": -0.011348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352051
      },
      {
        "date": "2025-02-21",
        "close": 7267.684082,
        "direction_boundary": 7449.992188,
        "core_momentum": -0.024471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350997
      },
      {
        "date": "2025-02-28",
        "close": 7090.303711,
        "direction_boundary": 7100.158203,
        "core_momentum": -0.001388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354079
      },
      {
        "date": "2025-03-07",
        "close": 6676.415527,
        "direction_boundary": 6730.614746,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343031
      },
      {
        "date": "2025-03-14",
        "close": 6745.396484,
        "direction_boundary": 6873.504883,
        "core_momentum": -0.018638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34024
      },
      {
        "date": "2025-03-21",
        "close": 6607.433594,
        "direction_boundary": 6794.668945,
        "core_momentum": -0.027556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342141
      },
      {
        "date": "2025-03-28",
        "close": 6434.97998,
        "direction_boundary": 6829.159668,
        "core_momentum": -0.05772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339519
      },
      {
        "date": "2025-04-04",
        "close": 6582.797363,
        "direction_boundary": 6454.688965,
        "core_momentum": 0.019847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337895
      },
      {
        "date": "2025-04-11",
        "close": 6740.469238,
        "direction_boundary": 6321.653809,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338706
      },
      {
        "date": "2025-04-18",
        "close": 7124.793945,
        "direction_boundary": 6316.726563,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343785
      },
      {
        "date": "2025-04-25",
        "close": 7090.303711,
        "direction_boundary": 6459.616699,
        "core_momentum": 0.097635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337135
      },
      {
        "date": "2025-05-02",
        "close": 7100.158203,
        "direction_boundary": 6587.725098,
        "core_momentum": 0.077786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2025-05-09",
        "close": 7164.212402,
        "direction_boundary": 6607.433594,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315676
      },
      {
        "date": "2025-05-16",
        "close": 7100.158203,
        "direction_boundary": 6641.924316,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31634
      },
      {
        "date": "2025-05-23",
        "close": 7031.176758,
        "direction_boundary": 6572.942871,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316797
      },
      {
        "date": "2025-05-30",
        "close": 7159.284668,
        "direction_boundary": 6430.052734,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302406
      },
      {
        "date": "2025-06-06",
        "close": 8060.970215,
        "direction_boundary": 6479.325684,
        "core_momentum": 0.244106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340233
      },
      {
        "date": "2025-06-13",
        "close": 8578.331055,
        "direction_boundary": 6494.107422,
        "core_momentum": 0.320941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2025-06-20",
        "close": 9391.326172,
        "direction_boundary": 6400.489258,
        "core_momentum": 0.467283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333794
      },
      {
        "date": "2025-06-27",
        "close": 8982.365234,
        "direction_boundary": 6405.416992,
        "core_momentum": 0.402308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340359
      },
      {
        "date": "2025-07-04",
        "close": 8460.077148,
        "direction_boundary": 6188.618164,
        "core_momentum": 0.367038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346676
      },
      {
        "date": "2025-07-11",
        "close": 8938.019531,
        "direction_boundary": 6341.362305,
        "core_momentum": 0.409479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348166
      },
      {
        "date": "2025-07-18",
        "close": 8804.984375,
        "direction_boundary": 6099.927734,
        "core_momentum": 0.443457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347479
      },
      {
        "date": "2025-07-25",
        "close": 8243.27832,
        "direction_boundary": 5991.52832,
        "core_momentum": 0.375822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364034
      },
      {
        "date": "2025-08-01",
        "close": 7932.862305,
        "direction_boundary": 5631.839355,
        "core_momentum": 0.408574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2025-08-08",
        "close": 8184.151855,
        "direction_boundary": 5350.986328,
        "core_momentum": 0.529466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327149
      },
      {
        "date": "2025-08-15",
        "close": 8100.388672,
        "direction_boundary": 5439.676758,
        "core_momentum": 0.489131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321464
      },
      {
        "date": "2025-08-22",
        "close": 7937.789063,
        "direction_boundary": 5631.839355,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323061
      },
      {
        "date": "2025-08-29",
        "close": 7750.554199,
        "direction_boundary": 5636.766602,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322918
      },
      {
        "date": "2025-09-05",
        "close": 7755.481445,
        "direction_boundary": 5183.460449,
        "core_momentum": 0.496198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309717
      },
      {
        "date": "2025-09-12",
        "close": 8174.297363,
        "direction_boundary": 5395.332031,
        "core_momentum": 0.515068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316437
      },
      {
        "date": "2025-09-19",
        "close": 8159.515625,
        "direction_boundary": 5365.768066,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314166
      },
      {
        "date": "2025-09-26",
        "close": 7888.51709,
        "direction_boundary": 5646.621582,
        "core_momentum": 0.397033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315938
      },
      {
        "date": "2025-10-03",
        "close": 7785.044922,
        "direction_boundary": 5518.513184,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316481
      },
      {
        "date": "2025-10-10",
        "close": 7888.51709,
        "direction_boundary": 5557.931152,
        "core_momentum": 0.419326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315674
      },
      {
        "date": "2025-10-17",
        "close": 7523.901367,
        "direction_boundary": 5488.949219,
        "core_momentum": 0.370736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31568
      },
      {
        "date": "2025-10-24",
        "close": 7499.264648,
        "direction_boundary": 5277.077637,
        "core_momentum": 0.421102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315618
      },
      {
        "date": "2025-10-31",
        "close": 7647.082031,
        "direction_boundary": 5686.039063,
        "core_momentum": 0.344887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31653
      },
      {
        "date": "2025-11-07",
        "close": 7262.756836,
        "direction_boundary": 6045.728027,
        "core_momentum": 0.201304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325203
      },
      {
        "date": "2025-11-14",
        "close": 7415.501953,
        "direction_boundary": 6109.781738,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326084
      },
      {
        "date": "2025-11-21",
        "close": 7124.793945,
        "direction_boundary": 6198.472168,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330864
      },
      {
        "date": "2025-11-28",
        "close": 7272.611816,
        "direction_boundary": 6661.633301,
        "core_momentum": 0.091716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331144
      },
      {
        "date": "2025-12-05",
        "close": 7297.248047,
        "direction_boundary": 6528.597656,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284241
      },
      {
        "date": "2025-12-12",
        "close": 7326.811523,
        "direction_boundary": 6947.413574,
        "core_momentum": 0.05461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268209
      },
      {
        "date": "2025-12-19",
        "close": 6976.977051,
        "direction_boundary": 6410.344238,
        "core_momentum": 0.088394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235469
      },
      {
        "date": "2025-12-26",
        "close": 6932.631836,
        "direction_boundary": 6277.308594,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230639
      },
      {
        "date": "2026-01-02",
        "close": 7341.883789,
        "direction_boundary": 6701.05127,
        "core_momentum": 0.095632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23709
      },
      {
        "date": "2026-01-09",
        "close": 7159.446289,
        "direction_boundary": 6518.743164,
        "core_momentum": 0.098286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221803
      },
      {
        "date": "2026-01-16",
        "close": 6947.423828,
        "direction_boundary": 6395.562012,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223657
      },
      {
        "date": "2026-01-23",
        "close": 7450.360352,
        "direction_boundary": 6464.543457,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233737
      },
      {
        "date": "2026-01-30",
        "close": 7879.335449,
        "direction_boundary": 6705.978516,
        "core_momentum": 0.174972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242358
      },
      {
        "date": "2026-02-06",
        "close": 7371.468262,
        "direction_boundary": 7607.664063,
        "core_momentum": -0.031047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254623
      },
      {
        "date": "2026-02-13",
        "close": 7756.066895,
        "direction_boundary": 7297.248047,
        "core_momentum": 0.062876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265501
      },
      {
        "date": "2026-02-20",
        "close": 7933.57373,
        "direction_boundary": 7267.684082,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266153
      },
      {
        "date": "2026-02-27",
        "close": 7682.105469,
        "direction_boundary": 7090.303711,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267893
      },
      {
        "date": "2026-03-06",
        "close": 6972.077637,
        "direction_boundary": 6676.415527,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299516
      },
      {
        "date": "2026-03-13",
        "close": 7065.761719,
        "direction_boundary": 6745.396484,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289435
      },
      {
        "date": "2026-03-20",
        "close": 7006.592773,
        "direction_boundary": 6607.433594,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289406
      },
      {
        "date": "2026-03-27",
        "close": 6769.916992,
        "direction_boundary": 6434.97998,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289521
      },
      {
        "date": "2026-04-03",
        "close": 6306.426758,
        "direction_boundary": 6582.797363,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303181
      },
      {
        "date": "2026-04-10",
        "close": 6469.141602,
        "direction_boundary": 6740.469238,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305375
      },
      {
        "date": "2026-04-17",
        "close": 7026.315918,
        "direction_boundary": 7124.793945,
        "core_momentum": -0.013822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324181
      },
      {
        "date": "2026-04-24",
        "close": 7090.415527,
        "direction_boundary": 7090.303711,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324585
      },
      {
        "date": "2026-05-01",
        "close": 6925.0,
        "direction_boundary": 7100.158203,
        "core_momentum": -0.02467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324334
      },
      {
        "date": "2026-05-08",
        "close": 6715.0,
        "direction_boundary": 7164.212402,
        "core_momentum": -0.062702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319461
      },
      {
        "date": "2026-05-15",
        "close": 6245.0,
        "direction_boundary": 7100.158203,
        "core_momentum": -0.120442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331545
      },
      {
        "date": "2026-05-22",
        "close": 6200.0,
        "direction_boundary": 7031.176758,
        "core_momentum": -0.118213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328042
      },
      {
        "date": "2026-05-29",
        "close": 6270.0,
        "direction_boundary": 7159.284668,
        "core_momentum": -0.124214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326825
      },
      {
        "date": "2026-06-05",
        "close": 5880.0,
        "direction_boundary": 8060.970215,
        "core_momentum": -0.270559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336371
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "direction_boundary": 8578.331055,
        "core_momentum": -0.343695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339319
      },
      {
        "date": "2026-06-19",
        "close": 5280.0,
        "direction_boundary": 9391.326172,
        "core_momentum": -0.437779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343442
      },
      {
        "date": "2026-06-26",
        "close": 4635.0,
        "direction_boundary": 8982.365234,
        "core_momentum": -0.483989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381219
      },
      {
        "date": "2026-07-03",
        "close": 5025.0,
        "direction_boundary": 8460.077148,
        "core_momentum": -0.406034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391423
      },
      {
        "date": "2026-07-10",
        "close": 4955.0,
        "direction_boundary": 8938.019531,
        "core_momentum": -0.445627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2026-07-17",
        "close": 4720.0,
        "direction_boundary": 8804.984375,
        "core_momentum": -0.46394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393469
      },
      {
        "date": "2026-07-24",
        "close": 4820.0,
        "direction_boundary": 8243.27832,
        "core_momentum": -0.415281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377933
      },
      {
        "date": "2026-07-31",
        "close": 4775.0,
        "direction_boundary": 7932.862305,
        "core_momentum": -0.398074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2026-08-07",
        "close": 5095.0,
        "direction_boundary": 8184.151855,
        "core_momentum": -0.377455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6489.179688,
        "volume": 4096
      },
      {
        "date": "2023-08-25",
        "close": 6568.016113,
        "volume": 4672
      },
      {
        "date": "2023-09-01",
        "close": 6903.068359,
        "volume": 33819
      },
      {
        "date": "2023-09-08",
        "close": 6912.922852,
        "volume": 8334
      },
      {
        "date": "2023-09-15",
        "close": 6789.741699,
        "volume": 69891
      },
      {
        "date": "2023-09-22",
        "close": 6390.635254,
        "volume": 7643
      },
      {
        "date": "2023-09-29",
        "close": 6287.162598,
        "volume": 977
      },
      {
        "date": "2023-10-06",
        "close": 6011.237305,
        "volume": 8483
      },
      {
        "date": "2023-10-13",
        "close": 5981.673828,
        "volume": 10796
      },
      {
        "date": "2023-10-20",
        "close": 5533.294434,
        "volume": 1949
      },
      {
        "date": "2023-10-27",
        "close": 5484.022461,
        "volume": 1849
      },
      {
        "date": "2023-11-03",
        "close": 5902.837891,
        "volume": 5536
      },
      {
        "date": "2023-11-10",
        "close": 5952.110352,
        "volume": 5695
      },
      {
        "date": "2023-11-17",
        "close": 6124.563965,
        "volume": 1129
      },
      {
        "date": "2023-11-24",
        "close": 6390.635254,
        "volume": 9916
      },
      {
        "date": "2023-12-01",
        "close": 6365.998535,
        "volume": 5825
      },
      {
        "date": "2023-12-08",
        "close": 6922.777344,
        "volume": 67922
      },
      {
        "date": "2023-12-15",
        "close": 6814.37793,
        "volume": 27243
      },
      {
        "date": "2023-12-22",
        "close": 6863.650391,
        "volume": 41895
      },
      {
        "date": "2023-12-29",
        "close": 6917.850098,
        "volume": 7929
      },
      {
        "date": "2024-01-05",
        "close": 7095.230957,
        "volume": 16891
      },
      {
        "date": "2024-01-12",
        "close": 7573.17334,
        "volume": 43639
      },
      {
        "date": "2024-01-19",
        "close": 7509.119629,
        "volume": 70570
      },
      {
        "date": "2024-01-26",
        "close": 7563.319336,
        "volume": 48256
      },
      {
        "date": "2024-02-02",
        "close": 7065.66748,
        "volume": 46388
      },
      {
        "date": "2024-02-09",
        "close": 7016.394531,
        "volume": 17447
      },
      {
        "date": "2024-02-16",
        "close": 7381.01123,
        "volume": 14450
      },
      {
        "date": "2024-02-23",
        "close": 7449.992188,
        "volume": 31254
      },
      {
        "date": "2024-03-01",
        "close": 7100.158203,
        "volume": 36864
      },
      {
        "date": "2024-03-08",
        "close": 6730.614746,
        "volume": 47826
      },
      {
        "date": "2024-03-15",
        "close": 6873.504883,
        "volume": 14066
      },
      {
        "date": "2024-03-22",
        "close": 6794.668945,
        "volume": 21049
      },
      {
        "date": "2024-03-29",
        "close": 6829.159668,
        "volume": 24906
      },
      {
        "date": "2024-04-05",
        "close": 6454.688965,
        "volume": 8972
      },
      {
        "date": "2024-04-12",
        "close": 6321.653809,
        "volume": 23490
      },
      {
        "date": "2024-04-19",
        "close": 6316.726563,
        "volume": 16748
      },
      {
        "date": "2024-04-26",
        "close": 6459.616699,
        "volume": 2125
      },
      {
        "date": "2024-05-03",
        "close": 6587.725098,
        "volume": 682
      },
      {
        "date": "2024-05-10",
        "close": 6607.433594,
        "volume": 3987
      },
      {
        "date": "2024-05-17",
        "close": 6641.924316,
        "volume": 8578
      },
      {
        "date": "2024-05-24",
        "close": 6572.942871,
        "volume": 6589
      },
      {
        "date": "2024-05-31",
        "close": 6430.052734,
        "volume": 2168
      },
      {
        "date": "2024-06-07",
        "close": 6479.325684,
        "volume": 4959
      },
      {
        "date": "2024-06-14",
        "close": 6494.107422,
        "volume": 35823
      },
      {
        "date": "2024-06-21",
        "close": 6400.489258,
        "volume": 10042
      },
      {
        "date": "2024-06-28",
        "close": 6405.416992,
        "volume": 3597
      },
      {
        "date": "2024-07-05",
        "close": 6188.618164,
        "volume": 5210
      },
      {
        "date": "2024-07-12",
        "close": 6341.362305,
        "volume": 15349
      },
      {
        "date": "2024-07-19",
        "close": 6099.927734,
        "volume": 8835
      },
      {
        "date": "2024-07-26",
        "close": 5991.52832,
        "volume": 38382
      },
      {
        "date": "2024-08-02",
        "close": 5631.839355,
        "volume": 15355
      },
      {
        "date": "2024-08-09",
        "close": 5350.986328,
        "volume": 4839
      },
      {
        "date": "2024-08-16",
        "close": 5439.676758,
        "volume": 4415
      },
      {
        "date": "2024-08-23",
        "close": 5631.839355,
        "volume": 5965
      },
      {
        "date": "2024-08-30",
        "close": 5636.766602,
        "volume": 12021
      },
      {
        "date": "2024-09-06",
        "close": 5183.460449,
        "volume": 6189
      },
      {
        "date": "2024-09-13",
        "close": 5395.332031,
        "volume": 8306
      },
      {
        "date": "2024-09-20",
        "close": 5365.768066,
        "volume": 3250
      },
      {
        "date": "2024-09-27",
        "close": 5646.621582,
        "volume": 19465
      },
      {
        "date": "2024-10-04",
        "close": 5518.513184,
        "volume": 5081
      },
      {
        "date": "2024-10-11",
        "close": 5557.931152,
        "volume": 9679
      },
      {
        "date": "2024-10-18",
        "close": 5488.949219,
        "volume": 7678
      },
      {
        "date": "2024-10-25",
        "close": 5277.077637,
        "volume": 6307
      },
      {
        "date": "2024-11-01",
        "close": 5686.039063,
        "volume": 14544
      },
      {
        "date": "2024-11-08",
        "close": 6045.728027,
        "volume": 6703
      },
      {
        "date": "2024-11-15",
        "close": 6109.781738,
        "volume": 11724
      },
      {
        "date": "2024-11-22",
        "close": 6198.472168,
        "volume": 14870
      },
      {
        "date": "2024-11-29",
        "close": 6661.633301,
        "volume": 84190
      },
      {
        "date": "2024-12-06",
        "close": 6528.597656,
        "volume": 53517
      },
      {
        "date": "2024-12-13",
        "close": 6947.413574,
        "volume": 50073
      },
      {
        "date": "2024-12-20",
        "close": 6410.344238,
        "volume": 51600
      },
      {
        "date": "2024-12-27",
        "close": 6277.308594,
        "volume": 27813
      },
      {
        "date": "2025-01-03",
        "close": 6701.05127,
        "volume": 2712
      },
      {
        "date": "2025-01-10",
        "close": 6518.743164,
        "volume": 13418
      },
      {
        "date": "2025-01-17",
        "close": 6395.562012,
        "volume": 7906
      },
      {
        "date": "2025-01-24",
        "close": 6464.543457,
        "volume": 18728
      },
      {
        "date": "2025-01-31",
        "close": 6705.978516,
        "volume": 3085
      },
      {
        "date": "2025-02-07",
        "close": 7607.664063,
        "volume": 223835
      },
      {
        "date": "2025-02-14",
        "close": 7297.248047,
        "volume": 73846
      },
      {
        "date": "2025-02-21",
        "close": 7267.684082,
        "volume": 76454
      },
      {
        "date": "2025-02-28",
        "close": 7090.303711,
        "volume": 81612
      },
      {
        "date": "2025-03-07",
        "close": 6676.415527,
        "volume": 80449
      },
      {
        "date": "2025-03-14",
        "close": 6745.396484,
        "volume": 28737
      },
      {
        "date": "2025-03-21",
        "close": 6607.433594,
        "volume": 1868
      },
      {
        "date": "2025-03-28",
        "close": 6434.97998,
        "volume": 10464
      },
      {
        "date": "2025-04-04",
        "close": 6582.797363,
        "volume": 34008
      },
      {
        "date": "2025-04-11",
        "close": 6740.469238,
        "volume": 13724
      },
      {
        "date": "2025-04-18",
        "close": 7124.793945,
        "volume": 45880
      },
      {
        "date": "2025-04-25",
        "close": 7090.303711,
        "volume": 16283
      },
      {
        "date": "2025-05-02",
        "close": 7100.158203,
        "volume": 15043
      },
      {
        "date": "2025-05-09",
        "close": 7164.212402,
        "volume": 51509
      },
      {
        "date": "2025-05-16",
        "close": 7100.158203,
        "volume": 30516
      },
      {
        "date": "2025-05-23",
        "close": 7031.176758,
        "volume": 7272
      },
      {
        "date": "2025-05-30",
        "close": 7159.284668,
        "volume": 34747
      },
      {
        "date": "2025-06-06",
        "close": 8060.970215,
        "volume": 80098
      },
      {
        "date": "2025-06-13",
        "close": 8578.331055,
        "volume": 701310
      },
      {
        "date": "2025-06-20",
        "close": 9391.326172,
        "volume": 610524
      },
      {
        "date": "2025-06-27",
        "close": 8982.365234,
        "volume": 2776760
      },
      {
        "date": "2025-07-04",
        "close": 8460.077148,
        "volume": 604368
      },
      {
        "date": "2025-07-11",
        "close": 8938.019531,
        "volume": 583141
      },
      {
        "date": "2025-07-18",
        "close": 8804.984375,
        "volume": 248856
      },
      {
        "date": "2025-07-25",
        "close": 8243.27832,
        "volume": 100328
      },
      {
        "date": "2025-08-01",
        "close": 7932.862305,
        "volume": 106049
      },
      {
        "date": "2025-08-08",
        "close": 8184.151855,
        "volume": 2610579
      },
      {
        "date": "2025-08-15",
        "close": 8100.388672,
        "volume": 276210
      },
      {
        "date": "2025-08-22",
        "close": 7937.789063,
        "volume": 481752
      },
      {
        "date": "2025-08-29",
        "close": 7750.554199,
        "volume": 28406
      },
      {
        "date": "2025-09-05",
        "close": 7755.481445,
        "volume": 37575
      },
      {
        "date": "2025-09-12",
        "close": 8174.297363,
        "volume": 3915999
      },
      {
        "date": "2025-09-19",
        "close": 8159.515625,
        "volume": 404552
      },
      {
        "date": "2025-09-26",
        "close": 7888.51709,
        "volume": 180509
      },
      {
        "date": "2025-10-03",
        "close": 7785.044922,
        "volume": 634936
      },
      {
        "date": "2025-10-10",
        "close": 7888.51709,
        "volume": 25996
      },
      {
        "date": "2025-10-17",
        "close": 7523.901367,
        "volume": 1348906
      },
      {
        "date": "2025-10-24",
        "close": 7499.264648,
        "volume": 70489
      },
      {
        "date": "2025-10-31",
        "close": 7647.082031,
        "volume": 429695
      },
      {
        "date": "2025-11-07",
        "close": 7262.756836,
        "volume": 102266
      },
      {
        "date": "2025-11-14",
        "close": 7415.501953,
        "volume": 78683
      },
      {
        "date": "2025-11-21",
        "close": 7124.793945,
        "volume": 114562
      },
      {
        "date": "2025-11-28",
        "close": 7272.611816,
        "volume": 27485
      },
      {
        "date": "2025-12-05",
        "close": 7297.248047,
        "volume": 33255
      },
      {
        "date": "2025-12-12",
        "close": 7326.811523,
        "volume": 45935
      },
      {
        "date": "2025-12-19",
        "close": 6976.977051,
        "volume": 8138125
      },
      {
        "date": "2025-12-26",
        "close": 6932.631836,
        "volume": 3868817
      },
      {
        "date": "2026-01-02",
        "close": 7341.883789,
        "volume": 1098843
      },
      {
        "date": "2026-01-09",
        "close": 7159.446289,
        "volume": 77585
      },
      {
        "date": "2026-01-16",
        "close": 6947.423828,
        "volume": 109928
      },
      {
        "date": "2026-01-23",
        "close": 7450.360352,
        "volume": 411048
      },
      {
        "date": "2026-01-30",
        "close": 7879.335449,
        "volume": 692400
      },
      {
        "date": "2026-02-06",
        "close": 7371.468262,
        "volume": 347443
      },
      {
        "date": "2026-02-13",
        "close": 7756.066895,
        "volume": 94257
      },
      {
        "date": "2026-02-20",
        "close": 7933.57373,
        "volume": 57077
      },
      {
        "date": "2026-02-27",
        "close": 7682.105469,
        "volume": 69314
      },
      {
        "date": "2026-03-06",
        "close": 6972.077637,
        "volume": 61601
      },
      {
        "date": "2026-03-13",
        "close": 7065.761719,
        "volume": 80409
      },
      {
        "date": "2026-03-20",
        "close": 7006.592773,
        "volume": 72593
      },
      {
        "date": "2026-03-27",
        "close": 6769.916992,
        "volume": 161211
      },
      {
        "date": "2026-04-03",
        "close": 6306.426758,
        "volume": 91242
      },
      {
        "date": "2026-04-10",
        "close": 6469.141602,
        "volume": 30497
      },
      {
        "date": "2026-04-17",
        "close": 7026.315918,
        "volume": 87806
      },
      {
        "date": "2026-04-24",
        "close": 7090.415527,
        "volume": 97087
      },
      {
        "date": "2026-05-01",
        "close": 6925.0,
        "volume": 54839
      },
      {
        "date": "2026-05-08",
        "close": 6715.0,
        "volume": 89792
      },
      {
        "date": "2026-05-15",
        "close": 6245.0,
        "volume": 117793
      },
      {
        "date": "2026-05-22",
        "close": 6200.0,
        "volume": 54619
      },
      {
        "date": "2026-05-29",
        "close": 6270.0,
        "volume": 82069
      },
      {
        "date": "2026-06-05",
        "close": 5880.0,
        "volume": 4799
      },
      {
        "date": "2026-06-12",
        "close": 5630.0,
        "volume": 4943
      },
      {
        "date": "2026-06-19",
        "close": 5280.0,
        "volume": 19127
      },
      {
        "date": "2026-06-26",
        "close": 4635.0,
        "volume": 33601
      },
      {
        "date": "2026-07-03",
        "close": 5025.0,
        "volume": 1069
      },
      {
        "date": "2026-07-10",
        "close": 4955.0,
        "volume": 35666
      },
      {
        "date": "2026-07-17",
        "close": 4720.0,
        "volume": 38143
      },
      {
        "date": "2026-07-24",
        "close": 4820.0,
        "volume": 15060
      },
      {
        "date": "2026-07-31",
        "close": 4775.0,
        "volume": 36385
      },
      {
        "date": "2026-08-07",
        "close": 5095.0,
        "volume": 25985
      }
    ],
    "sharemaestro_context": {
      "trend": 6363.232764,
      "fair_value": 6741.487924,
      "market_activity": -43.292518,
      "market_dynamics": -1.6073,
      "relative_strength": -43.713616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.000875,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.014897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.165914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.007604,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.244106,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.15239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.046118
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.118163
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.196959
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.127146
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.114152
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.26426
      }
    ]
  }
}