{
  "ticker": {
    "uuid": "f898c7e7-77c3-40b5-85c1-fb774803e995",
    "symbol": "300920",
    "name": "Zhejiang Runyang New Material Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.779999,
    "boundary_margin": -0.404983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.630253,
    "volatility_stability": 1.1052,
    "risk_context": 0.1587,
    "current_regime": {
      "move": -0.109806,
      "interruption": 0.185624,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.008,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.694056,
        "direction_boundary": 19.437847,
        "core_momentum": -0.089711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221894
      },
      {
        "date": "2023-08-04",
        "close": 17.132496,
        "direction_boundary": 20.501854,
        "core_momentum": -0.164344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211337
      },
      {
        "date": "2023-08-11",
        "close": 16.807383,
        "direction_boundary": 20.915636,
        "core_momentum": -0.19642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209999
      },
      {
        "date": "2023-08-18",
        "close": 17.359091,
        "direction_boundary": 20.836821,
        "core_momentum": -0.166903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215461
      },
      {
        "date": "2023-08-25",
        "close": 17.447758,
        "direction_boundary": 21.664383,
        "core_momentum": -0.194634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214787
      },
      {
        "date": "2023-09-01",
        "close": 18.157099,
        "direction_boundary": 21.161934,
        "core_momentum": -0.141992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22196
      },
      {
        "date": "2023-09-08",
        "close": 18.964954,
        "direction_boundary": 20.088074,
        "core_momentum": -0.05591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228973
      },
      {
        "date": "2023-09-15",
        "close": 18.620136,
        "direction_boundary": 19.654591,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227152
      },
      {
        "date": "2023-09-22",
        "close": 18.974808,
        "direction_boundary": 18.698952,
        "core_momentum": 0.014752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2023-09-29",
        "close": 19.319624,
        "direction_boundary": 17.536427,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2023-10-27",
        "close": 19.969852,
        "direction_boundary": 16.718716,
        "core_momentum": 0.194461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2023-11-03",
        "close": 20.255556,
        "direction_boundary": 16.679308,
        "core_momentum": 0.214412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2023-11-10",
        "close": 21.043713,
        "direction_boundary": 15.369003,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201308
      },
      {
        "date": "2023-11-17",
        "close": 21.565863,
        "direction_boundary": 16.856644,
        "core_momentum": 0.279369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2023-11-24",
        "close": 21.171787,
        "direction_boundary": 17.122644,
        "core_momentum": 0.236479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204437
      },
      {
        "date": "2023-12-01",
        "close": 20.99445,
        "direction_boundary": 17.270424,
        "core_momentum": 0.21563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2023-12-08",
        "close": 20.028963,
        "direction_boundary": 16.886198,
        "core_momentum": 0.186114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219424
      },
      {
        "date": "2023-12-15",
        "close": 20.492002,
        "direction_boundary": 17.497017,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20922
      },
      {
        "date": "2023-12-22",
        "close": 20.275261,
        "direction_boundary": 17.447758,
        "core_momentum": 0.162055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2023-12-29",
        "close": 20.7383,
        "direction_boundary": 18.649694,
        "core_momentum": 0.111991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196071
      },
      {
        "date": "2024-01-05",
        "close": 20.570818,
        "direction_boundary": 15.605449,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2024-01-12",
        "close": 20.157038,
        "direction_boundary": 15.300038,
        "core_momentum": 0.31745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19056
      },
      {
        "date": "2024-01-19",
        "close": 18.758064,
        "direction_boundary": 16.196564,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218429
      },
      {
        "date": "2024-01-26",
        "close": 18.324579,
        "direction_boundary": 15.979822,
        "core_momentum": 0.146732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221421
      },
      {
        "date": "2024-02-02",
        "close": 15.250778,
        "direction_boundary": 16.659605,
        "core_momentum": -0.084565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337952
      },
      {
        "date": "2024-02-09",
        "close": 11.674531,
        "direction_boundary": 17.664501,
        "core_momentum": -0.339096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495304
      },
      {
        "date": "2024-02-23",
        "close": 14.157215,
        "direction_boundary": 18.058577,
        "core_momentum": -0.216039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572713
      },
      {
        "date": "2024-03-01",
        "close": 13.723731,
        "direction_boundary": 17.950207,
        "core_momentum": -0.235456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570846
      },
      {
        "date": "2024-03-08",
        "close": 13.605508,
        "direction_boundary": 17.694056,
        "core_momentum": -0.231069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570483
      },
      {
        "date": "2024-03-15",
        "close": 14.580849,
        "direction_boundary": 17.674353,
        "core_momentum": -0.175028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576992
      },
      {
        "date": "2024-03-22",
        "close": 15.024185,
        "direction_boundary": 17.940353,
        "core_momentum": -0.162548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574849
      },
      {
        "date": "2024-03-29",
        "close": 15.250778,
        "direction_boundary": 17.467463,
        "core_momentum": -0.126904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575617
      },
      {
        "date": "2024-04-05",
        "close": 15.881303,
        "direction_boundary": 18.137392,
        "core_momentum": -0.124389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578389
      },
      {
        "date": "2024-04-12",
        "close": 15.103001,
        "direction_boundary": 17.644796,
        "core_momentum": -0.144054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580265
      },
      {
        "date": "2024-04-19",
        "close": 12.708982,
        "direction_boundary": 17.05368,
        "core_momentum": -0.254766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622856
      },
      {
        "date": "2024-04-26",
        "close": 15.654708,
        "direction_boundary": 16.846792,
        "core_momentum": -0.07076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695928
      },
      {
        "date": "2024-05-03",
        "close": 15.851748,
        "direction_boundary": 15.566041,
        "core_momentum": 0.018355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688476
      },
      {
        "date": "2024-05-10",
        "close": 15.950267,
        "direction_boundary": 15.723671,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688028
      },
      {
        "date": "2024-05-17",
        "close": 16.728569,
        "direction_boundary": 15.753227,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689456
      },
      {
        "date": "2024-05-24",
        "close": 15.536486,
        "direction_boundary": 15.812338,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693439
      },
      {
        "date": "2024-05-31",
        "close": 15.636652,
        "direction_boundary": 16.285233,
        "core_momentum": -0.039826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693878
      },
      {
        "date": "2024-06-07",
        "close": 14.4891,
        "direction_boundary": 16.649752,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699592
      },
      {
        "date": "2024-06-14",
        "close": 14.878269,
        "direction_boundary": 16.728569,
        "core_momentum": -0.110607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700131
      },
      {
        "date": "2024-06-21",
        "close": 14.479121,
        "direction_boundary": 16.058636,
        "core_momentum": -0.098359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698667
      },
      {
        "date": "2024-06-28",
        "close": 15.007993,
        "direction_boundary": 16.699013,
        "core_momentum": -0.101265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701999
      },
      {
        "date": "2024-07-05",
        "close": 14.179759,
        "direction_boundary": 16.058636,
        "core_momentum": -0.117001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702902
      },
      {
        "date": "2024-07-12",
        "close": 14.499078,
        "direction_boundary": 16.955162,
        "core_momentum": -0.144858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704725
      },
      {
        "date": "2024-07-19",
        "close": 13.521164,
        "direction_boundary": 17.063532,
        "core_momentum": -0.207599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709021
      },
      {
        "date": "2024-07-26",
        "close": 13.750674,
        "direction_boundary": 17.368942,
        "core_momentum": -0.208318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705533
      },
      {
        "date": "2024-08-02",
        "close": 14.119886,
        "direction_boundary": 17.349241,
        "core_momentum": -0.186138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707304
      },
      {
        "date": "2024-08-09",
        "close": 14.0201,
        "direction_boundary": 17.694056,
        "core_momentum": -0.207638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661539
      },
      {
        "date": "2024-08-16",
        "close": 14.169781,
        "direction_boundary": 17.132496,
        "core_momentum": -0.17293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541021
      },
      {
        "date": "2024-08-23",
        "close": 13.092079,
        "direction_boundary": 16.807383,
        "core_momentum": -0.221052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48299
      },
      {
        "date": "2024-08-30",
        "close": 14.139845,
        "direction_boundary": 17.359091,
        "core_momentum": -0.18545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493561
      },
      {
        "date": "2024-09-06",
        "close": 13.271696,
        "direction_boundary": 17.447758,
        "core_momentum": -0.239347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501501
      },
      {
        "date": "2024-09-13",
        "close": 12.623079,
        "direction_boundary": 18.157099,
        "core_momentum": -0.304785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495365
      },
      {
        "date": "2024-09-20",
        "close": 12.742825,
        "direction_boundary": 18.964954,
        "core_momentum": -0.328086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493237
      },
      {
        "date": "2024-09-27",
        "close": 14.778482,
        "direction_boundary": 18.620136,
        "core_momentum": -0.206317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537377
      },
      {
        "date": "2024-10-04",
        "close": 16.684418,
        "direction_boundary": 18.974808,
        "core_momentum": -0.120707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561079
      },
      {
        "date": "2024-10-11",
        "close": 15.796311,
        "direction_boundary": 19.319624,
        "core_momentum": -0.18237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561939
      },
      {
        "date": "2024-10-18",
        "close": 16.82412,
        "direction_boundary": 19.014214,
        "core_momentum": -0.115182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508187
      },
      {
        "date": "2024-10-25",
        "close": 17.442801,
        "direction_boundary": 18.679247,
        "core_momentum": -0.066194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423205
      },
      {
        "date": "2024-11-01",
        "close": 17.103523,
        "direction_boundary": 19.969852,
        "core_momentum": -0.143533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424283
      },
      {
        "date": "2024-11-08",
        "close": 18.520502,
        "direction_boundary": 20.255556,
        "core_momentum": -0.085658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437421
      },
      {
        "date": "2024-11-15",
        "close": 19.009459,
        "direction_boundary": 21.043713,
        "core_momentum": -0.096668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434299
      },
      {
        "date": "2024-11-22",
        "close": 18.530481,
        "direction_boundary": 21.565863,
        "core_momentum": -0.140749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42173
      },
      {
        "date": "2024-11-29",
        "close": 19.219013,
        "direction_boundary": 21.171787,
        "core_momentum": -0.092235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423735
      },
      {
        "date": "2024-12-06",
        "close": 18.759991,
        "direction_boundary": 20.99445,
        "core_momentum": -0.106431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40895
      },
      {
        "date": "2024-12-13",
        "close": 18.859777,
        "direction_boundary": 20.028963,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408289
      },
      {
        "date": "2024-12-20",
        "close": 19.119225,
        "direction_boundary": 20.492002,
        "core_momentum": -0.066991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404938
      },
      {
        "date": "2024-12-27",
        "close": 17.881865,
        "direction_boundary": 20.275261,
        "core_momentum": -0.118045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417058
      },
      {
        "date": "2025-01-03",
        "close": 15.516908,
        "direction_boundary": 20.7383,
        "core_momentum": -0.251775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457685
      },
      {
        "date": "2025-01-10",
        "close": 16.484844,
        "direction_boundary": 20.570818,
        "core_momentum": -0.19863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463858
      },
      {
        "date": "2025-01-17",
        "close": 17.20331,
        "direction_boundary": 20.157038,
        "core_momentum": -0.146536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453715
      },
      {
        "date": "2025-01-24",
        "close": 17.67231,
        "direction_boundary": 18.758064,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454265
      },
      {
        "date": "2025-01-31",
        "close": 17.802034,
        "direction_boundary": 18.324579,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453621
      },
      {
        "date": "2025-02-07",
        "close": 18.919649,
        "direction_boundary": 15.250778,
        "core_momentum": 0.240569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458592
      },
      {
        "date": "2025-02-14",
        "close": 19.368692,
        "direction_boundary": 11.674531,
        "core_momentum": 0.659055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458887
      },
      {
        "date": "2025-02-21",
        "close": 20.077183,
        "direction_boundary": 14.157215,
        "core_momentum": 0.418159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440562
      },
      {
        "date": "2025-02-28",
        "close": 18.46063,
        "direction_boundary": 13.723731,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452689
      },
      {
        "date": "2025-03-07",
        "close": 19.199055,
        "direction_boundary": 13.605508,
        "core_momentum": 0.411124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441538
      },
      {
        "date": "2025-03-14",
        "close": 18.949587,
        "direction_boundary": 14.580849,
        "core_momentum": 0.299622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433668
      },
      {
        "date": "2025-03-21",
        "close": 19.388651,
        "direction_boundary": 15.024185,
        "core_momentum": 0.290496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433686
      },
      {
        "date": "2025-03-28",
        "close": 19.23897,
        "direction_boundary": 15.250778,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39048
      },
      {
        "date": "2025-04-04",
        "close": 22.601797,
        "direction_boundary": 15.881303,
        "core_momentum": 0.42317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416185
      },
      {
        "date": "2025-04-11",
        "close": 23.350201,
        "direction_boundary": 15.103001,
        "core_momentum": 0.546064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405816
      },
      {
        "date": "2025-04-18",
        "close": 23.968884,
        "direction_boundary": 12.708982,
        "core_momentum": 0.88598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400275
      },
      {
        "date": "2025-04-25",
        "close": 28.539137,
        "direction_boundary": 15.654708,
        "core_momentum": 0.823039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457729
      },
      {
        "date": "2025-05-02",
        "close": 28.469286,
        "direction_boundary": 15.851748,
        "core_momentum": 0.795971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455447
      },
      {
        "date": "2025-05-09",
        "close": 31.782219,
        "direction_boundary": 15.950267,
        "core_momentum": 0.992582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465334
      },
      {
        "date": "2025-05-16",
        "close": 32.630409,
        "direction_boundary": 16.728569,
        "core_momentum": 0.95058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46534
      },
      {
        "date": "2025-05-23",
        "close": 40.703194,
        "direction_boundary": 15.536486,
        "core_momentum": 1.619846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536472
      },
      {
        "date": "2025-05-30",
        "close": 40.613384,
        "direction_boundary": 15.636652,
        "core_momentum": 1.59732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538255
      },
      {
        "date": "2025-06-06",
        "close": 46.889999,
        "direction_boundary": 14.4891,
        "core_momentum": 2.236226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555302
      },
      {
        "date": "2025-06-13",
        "close": 47.990002,
        "direction_boundary": 14.878269,
        "core_momentum": 2.22551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553927
      },
      {
        "date": "2025-06-20",
        "close": 47.5,
        "direction_boundary": 14.479121,
        "core_momentum": 2.280586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556836
      },
      {
        "date": "2025-06-27",
        "close": 42.98,
        "direction_boundary": 15.007993,
        "core_momentum": 1.863807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570665
      },
      {
        "date": "2025-07-04",
        "close": 46.740002,
        "direction_boundary": 14.179759,
        "core_momentum": 2.296248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514885
      },
      {
        "date": "2025-07-11",
        "close": 44.900002,
        "direction_boundary": 14.499078,
        "core_momentum": 2.096749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526601
      },
      {
        "date": "2025-07-18",
        "close": 49.779999,
        "direction_boundary": 13.521164,
        "core_momentum": 2.681636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53418
      },
      {
        "date": "2025-07-25",
        "close": 49.790001,
        "direction_boundary": 13.750674,
        "core_momentum": 2.620913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536852
      },
      {
        "date": "2025-08-01",
        "close": 53.779999,
        "direction_boundary": 14.119886,
        "core_momentum": 2.808813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537117
      },
      {
        "date": "2025-08-08",
        "close": 55.150002,
        "direction_boundary": 14.0201,
        "core_momentum": 2.933638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53696
      },
      {
        "date": "2025-08-15",
        "close": 58.529999,
        "direction_boundary": 14.169781,
        "core_momentum": 3.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53691
      },
      {
        "date": "2025-08-22",
        "close": 56.950001,
        "direction_boundary": 13.092079,
        "core_momentum": 3.349959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545572
      },
      {
        "date": "2025-08-29",
        "close": 52.349998,
        "direction_boundary": 14.139845,
        "core_momentum": 2.702304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545698
      },
      {
        "date": "2025-09-05",
        "close": 49.400002,
        "direction_boundary": 13.271696,
        "core_momentum": 2.722207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562407
      },
      {
        "date": "2025-09-12",
        "close": 54.169998,
        "direction_boundary": 12.623079,
        "core_momentum": 3.291346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562847
      },
      {
        "date": "2025-09-19",
        "close": 47.950001,
        "direction_boundary": 12.742825,
        "core_momentum": 2.762902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606049
      },
      {
        "date": "2025-09-26",
        "close": 48.68,
        "direction_boundary": 14.778482,
        "core_momentum": 2.293978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603662
      },
      {
        "date": "2025-10-03",
        "close": 47.689999,
        "direction_boundary": 16.684418,
        "core_momentum": 1.858356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580305
      },
      {
        "date": "2025-10-10",
        "close": 43.889999,
        "direction_boundary": 15.796311,
        "core_momentum": 1.778497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600562
      },
      {
        "date": "2025-10-17",
        "close": 40.709999,
        "direction_boundary": 16.82412,
        "core_momentum": 1.41974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616175
      },
      {
        "date": "2025-10-24",
        "close": 40.709999,
        "direction_boundary": 17.442801,
        "core_momentum": 1.333914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57501
      },
      {
        "date": "2025-10-31",
        "close": 40.880001,
        "direction_boundary": 17.103523,
        "core_momentum": 1.390151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574713
      },
      {
        "date": "2025-11-07",
        "close": 40.119999,
        "direction_boundary": 18.520502,
        "core_momentum": 1.166248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559159
      },
      {
        "date": "2025-11-14",
        "close": 42.869999,
        "direction_boundary": 19.009459,
        "core_momentum": 1.255193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564364
      },
      {
        "date": "2025-11-21",
        "close": 37.43,
        "direction_boundary": 18.530481,
        "core_momentum": 1.019915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512629
      },
      {
        "date": "2025-11-28",
        "close": 39.77,
        "direction_boundary": 19.219013,
        "core_momentum": 1.069305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52023
      },
      {
        "date": "2025-12-05",
        "close": 38.75,
        "direction_boundary": 18.759991,
        "core_momentum": 1.065566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477414
      },
      {
        "date": "2025-12-12",
        "close": 37.830002,
        "direction_boundary": 18.859777,
        "core_momentum": 1.005856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475864
      },
      {
        "date": "2025-12-19",
        "close": 37.599998,
        "direction_boundary": 19.119225,
        "core_momentum": 0.966607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475879
      },
      {
        "date": "2025-12-26",
        "close": 43.860001,
        "direction_boundary": 17.881865,
        "core_momentum": 1.452764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508001
      },
      {
        "date": "2026-01-02",
        "close": 46.07,
        "direction_boundary": 15.516908,
        "core_momentum": 1.969019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498846
      },
      {
        "date": "2026-01-09",
        "close": 44.34,
        "direction_boundary": 16.484844,
        "core_momentum": 1.689743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498553
      },
      {
        "date": "2026-01-16",
        "close": 43.59,
        "direction_boundary": 17.20331,
        "core_momentum": 1.533815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475923
      },
      {
        "date": "2026-01-23",
        "close": 43.669998,
        "direction_boundary": 17.67231,
        "core_momentum": 1.471097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475964
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "direction_boundary": 17.802034,
        "core_momentum": 1.331194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464766
      },
      {
        "date": "2026-02-06",
        "close": 41.310001,
        "direction_boundary": 18.919649,
        "core_momentum": 1.183444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462093
      },
      {
        "date": "2026-02-13",
        "close": 40.419998,
        "direction_boundary": 19.368692,
        "core_momentum": 1.086873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450868
      },
      {
        "date": "2026-02-27",
        "close": 45.75,
        "direction_boundary": 20.077183,
        "core_momentum": 1.278706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489208
      },
      {
        "date": "2026-03-06",
        "close": 41.880001,
        "direction_boundary": 18.46063,
        "core_momentum": 1.268612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49053
      },
      {
        "date": "2026-03-13",
        "close": 40.09,
        "direction_boundary": 19.199055,
        "core_momentum": 1.088124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48804
      },
      {
        "date": "2026-03-20",
        "close": 36.52,
        "direction_boundary": 18.949587,
        "core_momentum": 0.927219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479567
      },
      {
        "date": "2026-03-27",
        "close": 39.810001,
        "direction_boundary": 19.388651,
        "core_momentum": 1.053263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473717
      },
      {
        "date": "2026-04-03",
        "close": 38.689999,
        "direction_boundary": 19.23897,
        "core_momentum": 1.011022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473481
      },
      {
        "date": "2026-04-10",
        "close": 30.461134,
        "direction_boundary": 22.601797,
        "core_momentum": 0.347731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571232
      },
      {
        "date": "2026-04-17",
        "close": 30.675972,
        "direction_boundary": 23.350201,
        "core_momentum": 0.313735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564095
      },
      {
        "date": "2026-04-24",
        "close": 29.847307,
        "direction_boundary": 23.968884,
        "core_momentum": 0.245252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557538
      },
      {
        "date": "2026-05-01",
        "close": 29.762907,
        "direction_boundary": 28.539137,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55743
      },
      {
        "date": "2026-05-08",
        "close": 32.37167,
        "direction_boundary": 28.469286,
        "core_momentum": 0.137073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572862
      },
      {
        "date": "2026-05-15",
        "close": 35.901169,
        "direction_boundary": 31.782219,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5934
      },
      {
        "date": "2026-05-22",
        "close": 33.998306,
        "direction_boundary": 32.630409,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588285
      },
      {
        "date": "2026-05-29",
        "close": 35.947205,
        "direction_boundary": 40.703194,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56522
      },
      {
        "date": "2026-06-05",
        "close": 37.765667,
        "direction_boundary": 40.613384,
        "core_momentum": -0.070118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562948
      },
      {
        "date": "2026-06-12",
        "close": 38.68,
        "direction_boundary": 46.889999,
        "core_momentum": -0.175091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562948
      },
      {
        "date": "2026-06-19",
        "close": 39.119999,
        "direction_boundary": 47.990002,
        "core_momentum": -0.18483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562072
      },
      {
        "date": "2026-06-26",
        "close": 35.169998,
        "direction_boundary": 47.5,
        "core_momentum": -0.259579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581595
      },
      {
        "date": "2026-07-03",
        "close": 35.860001,
        "direction_boundary": 42.98,
        "core_momentum": -0.165658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537402
      },
      {
        "date": "2026-07-10",
        "close": 33.380001,
        "direction_boundary": 46.740002,
        "core_momentum": -0.285837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537934
      },
      {
        "date": "2026-07-17",
        "close": 32.240002,
        "direction_boundary": 44.900002,
        "core_momentum": -0.28196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537617
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "direction_boundary": 49.779999,
        "core_momentum": -0.449578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576715
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "direction_boundary": 49.790001,
        "core_momentum": -0.457923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576036
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 53.779999,
        "core_momentum": -0.404983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630253
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.694056,
        "volume": 5265848
      },
      {
        "date": "2023-08-04",
        "close": 17.132496,
        "volume": 3997903
      },
      {
        "date": "2023-08-11",
        "close": 16.807383,
        "volume": 4114967
      },
      {
        "date": "2023-08-18",
        "close": 17.359091,
        "volume": 4346413
      },
      {
        "date": "2023-08-25",
        "close": 17.447758,
        "volume": 5307858
      },
      {
        "date": "2023-09-01",
        "close": 18.157099,
        "volume": 7199103
      },
      {
        "date": "2023-09-08",
        "close": 18.964954,
        "volume": 6830929
      },
      {
        "date": "2023-09-15",
        "close": 18.620136,
        "volume": 4710740
      },
      {
        "date": "2023-09-22",
        "close": 18.974808,
        "volume": 4867358
      },
      {
        "date": "2023-09-29",
        "close": 19.319624,
        "volume": 2672690
      },
      {
        "date": "2023-10-13",
        "close": 19.014214,
        "volume": 4906157
      },
      {
        "date": "2023-10-20",
        "close": 18.679247,
        "volume": 4341913
      },
      {
        "date": "2023-10-27",
        "close": 19.969852,
        "volume": 5304300
      },
      {
        "date": "2023-11-03",
        "close": 20.255556,
        "volume": 4708788
      },
      {
        "date": "2023-11-10",
        "close": 21.043713,
        "volume": 3735469
      },
      {
        "date": "2023-11-17",
        "close": 21.565863,
        "volume": 6441365
      },
      {
        "date": "2023-11-24",
        "close": 21.171787,
        "volume": 4512062
      },
      {
        "date": "2023-12-01",
        "close": 20.99445,
        "volume": 6497978
      },
      {
        "date": "2023-12-08",
        "close": 20.028963,
        "volume": 7583760
      },
      {
        "date": "2023-12-15",
        "close": 20.492002,
        "volume": 5902551
      },
      {
        "date": "2023-12-22",
        "close": 20.275261,
        "volume": 8825940
      },
      {
        "date": "2023-12-29",
        "close": 20.7383,
        "volume": 6116400
      },
      {
        "date": "2024-01-05",
        "close": 20.570818,
        "volume": 4285873
      },
      {
        "date": "2024-01-12",
        "close": 20.157038,
        "volume": 5723645
      },
      {
        "date": "2024-01-19",
        "close": 18.758064,
        "volume": 5037600
      },
      {
        "date": "2024-01-26",
        "close": 18.324579,
        "volume": 9079775
      },
      {
        "date": "2024-02-02",
        "close": 15.250778,
        "volume": 9899562
      },
      {
        "date": "2024-02-09",
        "close": 11.674531,
        "volume": 15347153
      },
      {
        "date": "2024-02-23",
        "close": 14.157215,
        "volume": 10461567
      },
      {
        "date": "2024-03-01",
        "close": 13.723731,
        "volume": 10912108
      },
      {
        "date": "2024-03-08",
        "close": 13.605508,
        "volume": 7142196
      },
      {
        "date": "2024-03-15",
        "close": 14.580849,
        "volume": 6956088
      },
      {
        "date": "2024-03-22",
        "close": 15.024185,
        "volume": 5710188
      },
      {
        "date": "2024-03-29",
        "close": 15.250778,
        "volume": 5130808
      },
      {
        "date": "2024-04-05",
        "close": 15.881303,
        "volume": 5341309
      },
      {
        "date": "2024-04-12",
        "close": 15.103001,
        "volume": 6004027
      },
      {
        "date": "2024-04-19",
        "close": 12.708982,
        "volume": 14798104
      },
      {
        "date": "2024-04-26",
        "close": 15.654708,
        "volume": 36126678
      },
      {
        "date": "2024-05-03",
        "close": 15.851748,
        "volume": 11476716
      },
      {
        "date": "2024-05-10",
        "close": 15.950267,
        "volume": 17216786
      },
      {
        "date": "2024-05-17",
        "close": 16.728569,
        "volume": 11250175
      },
      {
        "date": "2024-05-24",
        "close": 15.536486,
        "volume": 10927437
      },
      {
        "date": "2024-05-31",
        "close": 15.636652,
        "volume": 7284773
      },
      {
        "date": "2024-06-07",
        "close": 14.4891,
        "volume": 12185944
      },
      {
        "date": "2024-06-14",
        "close": 14.878269,
        "volume": 7377250
      },
      {
        "date": "2024-06-21",
        "close": 14.479121,
        "volume": 7055803
      },
      {
        "date": "2024-06-28",
        "close": 15.007993,
        "volume": 21400423
      },
      {
        "date": "2024-07-05",
        "close": 14.179759,
        "volume": 9369391
      },
      {
        "date": "2024-07-12",
        "close": 14.499078,
        "volume": 8387586
      },
      {
        "date": "2024-07-19",
        "close": 13.521164,
        "volume": 5475603
      },
      {
        "date": "2024-07-26",
        "close": 13.750674,
        "volume": 5507960
      },
      {
        "date": "2024-08-02",
        "close": 14.119886,
        "volume": 5115136
      },
      {
        "date": "2024-08-09",
        "close": 14.0201,
        "volume": 4584857
      },
      {
        "date": "2024-08-16",
        "close": 14.169781,
        "volume": 5053549
      },
      {
        "date": "2024-08-23",
        "close": 13.092079,
        "volume": 4586785
      },
      {
        "date": "2024-08-30",
        "close": 14.139845,
        "volume": 5746436
      },
      {
        "date": "2024-09-06",
        "close": 13.271696,
        "volume": 5465798
      },
      {
        "date": "2024-09-13",
        "close": 12.623079,
        "volume": 4064887
      },
      {
        "date": "2024-09-20",
        "close": 12.742825,
        "volume": 3116800
      },
      {
        "date": "2024-09-27",
        "close": 14.778482,
        "volume": 7374905
      },
      {
        "date": "2024-10-04",
        "close": 16.684418,
        "volume": 4584495
      },
      {
        "date": "2024-10-11",
        "close": 15.796311,
        "volume": 13356420
      },
      {
        "date": "2024-10-18",
        "close": 16.82412,
        "volume": 9518557
      },
      {
        "date": "2024-10-25",
        "close": 17.442801,
        "volume": 12421004
      },
      {
        "date": "2024-11-01",
        "close": 17.103523,
        "volume": 11269107
      },
      {
        "date": "2024-11-08",
        "close": 18.520502,
        "volume": 9912640
      },
      {
        "date": "2024-11-15",
        "close": 19.009459,
        "volume": 11613452
      },
      {
        "date": "2024-11-22",
        "close": 18.530481,
        "volume": 7699206
      },
      {
        "date": "2024-11-29",
        "close": 19.219013,
        "volume": 6543200
      },
      {
        "date": "2024-12-06",
        "close": 18.759991,
        "volume": 6148447
      },
      {
        "date": "2024-12-13",
        "close": 18.859777,
        "volume": 5068300
      },
      {
        "date": "2024-12-20",
        "close": 19.119225,
        "volume": 10097461
      },
      {
        "date": "2024-12-27",
        "close": 17.881865,
        "volume": 7446000
      },
      {
        "date": "2025-01-03",
        "close": 15.516908,
        "volume": 4744891
      },
      {
        "date": "2025-01-10",
        "close": 16.484844,
        "volume": 7419400
      },
      {
        "date": "2025-01-17",
        "close": 17.20331,
        "volume": 4730890
      },
      {
        "date": "2025-01-24",
        "close": 17.67231,
        "volume": 5396765
      },
      {
        "date": "2025-01-31",
        "close": 17.802034,
        "volume": 824700
      },
      {
        "date": "2025-02-07",
        "close": 18.919649,
        "volume": 3733200
      },
      {
        "date": "2025-02-14",
        "close": 19.368692,
        "volume": 7284178
      },
      {
        "date": "2025-02-21",
        "close": 20.077183,
        "volume": 9954000
      },
      {
        "date": "2025-02-28",
        "close": 18.46063,
        "volume": 9263600
      },
      {
        "date": "2025-03-07",
        "close": 19.199055,
        "volume": 8669620
      },
      {
        "date": "2025-03-14",
        "close": 18.949587,
        "volume": 6843385
      },
      {
        "date": "2025-03-21",
        "close": 19.388651,
        "volume": 15947019
      },
      {
        "date": "2025-03-28",
        "close": 19.23897,
        "volume": 12483145
      },
      {
        "date": "2025-04-04",
        "close": 22.601797,
        "volume": 21570040
      },
      {
        "date": "2025-04-11",
        "close": 23.350201,
        "volume": 26434310
      },
      {
        "date": "2025-04-18",
        "close": 23.968884,
        "volume": 51462882
      },
      {
        "date": "2025-04-25",
        "close": 28.539137,
        "volume": 38606989
      },
      {
        "date": "2025-05-02",
        "close": 28.469286,
        "volume": 12793900
      },
      {
        "date": "2025-05-09",
        "close": 31.782219,
        "volume": 17796810
      },
      {
        "date": "2025-05-16",
        "close": 32.630409,
        "volume": 17221822
      },
      {
        "date": "2025-05-23",
        "close": 40.703194,
        "volume": 22339823
      },
      {
        "date": "2025-05-30",
        "close": 40.613384,
        "volume": 19680876
      },
      {
        "date": "2025-06-06",
        "close": 46.889999,
        "volume": 17462883
      },
      {
        "date": "2025-06-13",
        "close": 47.990002,
        "volume": 25225011
      },
      {
        "date": "2025-06-20",
        "close": 47.5,
        "volume": 22882000
      },
      {
        "date": "2025-06-27",
        "close": 42.98,
        "volume": 19488749
      },
      {
        "date": "2025-07-04",
        "close": 46.740002,
        "volume": 18021438
      },
      {
        "date": "2025-07-11",
        "close": 44.900002,
        "volume": 10978262
      },
      {
        "date": "2025-07-18",
        "close": 49.779999,
        "volume": 16075600
      },
      {
        "date": "2025-07-25",
        "close": 49.790001,
        "volume": 12811462
      },
      {
        "date": "2025-08-01",
        "close": 53.779999,
        "volume": 15370950
      },
      {
        "date": "2025-08-08",
        "close": 55.150002,
        "volume": 13699659
      },
      {
        "date": "2025-08-15",
        "close": 58.529999,
        "volume": 20919399
      },
      {
        "date": "2025-08-22",
        "close": 56.950001,
        "volume": 13778710
      },
      {
        "date": "2025-08-29",
        "close": 52.349998,
        "volume": 16880767
      },
      {
        "date": "2025-09-05",
        "close": 49.400002,
        "volume": 8821997
      },
      {
        "date": "2025-09-12",
        "close": 54.169998,
        "volume": 10677039
      },
      {
        "date": "2025-09-19",
        "close": 47.950001,
        "volume": 10829585
      },
      {
        "date": "2025-09-26",
        "close": 48.68,
        "volume": 8793119
      },
      {
        "date": "2025-10-03",
        "close": 47.689999,
        "volume": 6312880
      },
      {
        "date": "2025-10-10",
        "close": 43.889999,
        "volume": 5000243
      },
      {
        "date": "2025-10-17",
        "close": 40.709999,
        "volume": 11268489
      },
      {
        "date": "2025-10-24",
        "close": 40.709999,
        "volume": 8170764
      },
      {
        "date": "2025-10-31",
        "close": 40.880001,
        "volume": 7884900
      },
      {
        "date": "2025-11-07",
        "close": 40.119999,
        "volume": 6700536
      },
      {
        "date": "2025-11-14",
        "close": 42.869999,
        "volume": 8770100
      },
      {
        "date": "2025-11-21",
        "close": 37.43,
        "volume": 12377508
      },
      {
        "date": "2025-11-28",
        "close": 39.77,
        "volume": 6667100
      },
      {
        "date": "2025-12-05",
        "close": 38.75,
        "volume": 4175611
      },
      {
        "date": "2025-12-12",
        "close": 37.830002,
        "volume": 3353900
      },
      {
        "date": "2025-12-19",
        "close": 37.599998,
        "volume": 5781659
      },
      {
        "date": "2025-12-26",
        "close": 43.860001,
        "volume": 13862160
      },
      {
        "date": "2026-01-02",
        "close": 46.07,
        "volume": 9337602
      },
      {
        "date": "2026-01-09",
        "close": 44.34,
        "volume": 16254593
      },
      {
        "date": "2026-01-16",
        "close": 43.59,
        "volume": 10233229
      },
      {
        "date": "2026-01-23",
        "close": 43.669998,
        "volume": 7126368
      },
      {
        "date": "2026-01-30",
        "close": 41.5,
        "volume": 7587932
      },
      {
        "date": "2026-02-06",
        "close": 41.310001,
        "volume": 6107565
      },
      {
        "date": "2026-02-13",
        "close": 40.419998,
        "volume": 7551447
      },
      {
        "date": "2026-02-27",
        "close": 45.75,
        "volume": 11639477
      },
      {
        "date": "2026-03-06",
        "close": 41.880001,
        "volume": 20841870
      },
      {
        "date": "2026-03-13",
        "close": 40.09,
        "volume": 8122444
      },
      {
        "date": "2026-03-20",
        "close": 36.52,
        "volume": 9266822
      },
      {
        "date": "2026-03-27",
        "close": 39.810001,
        "volume": 9385970
      },
      {
        "date": "2026-04-03",
        "close": 38.689999,
        "volume": 14235905
      },
      {
        "date": "2026-04-10",
        "close": 30.461134,
        "volume": 6637246
      },
      {
        "date": "2026-04-17",
        "close": 30.675972,
        "volume": 7122382
      },
      {
        "date": "2026-04-24",
        "close": 29.847307,
        "volume": 5751462
      },
      {
        "date": "2026-05-01",
        "close": 29.762907,
        "volume": 4317895
      },
      {
        "date": "2026-05-08",
        "close": 32.37167,
        "volume": 6108652
      },
      {
        "date": "2026-05-15",
        "close": 35.901169,
        "volume": 18900023
      },
      {
        "date": "2026-05-22",
        "close": 33.998306,
        "volume": 13674598
      },
      {
        "date": "2026-05-29",
        "close": 35.947205,
        "volume": 16094642
      },
      {
        "date": "2026-06-05",
        "close": 37.765667,
        "volume": 4630160
      },
      {
        "date": "2026-06-12",
        "close": 38.68,
        "volume": 4943457
      },
      {
        "date": "2026-06-19",
        "close": 39.119999,
        "volume": 12326219
      },
      {
        "date": "2026-06-26",
        "close": 35.169998,
        "volume": 2929854
      },
      {
        "date": "2026-07-03",
        "close": 35.860001,
        "volume": 3196544
      },
      {
        "date": "2026-07-10",
        "close": 33.380001,
        "volume": 11445276
      },
      {
        "date": "2026-07-17",
        "close": 32.240002,
        "volume": 17960251
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "volume": 11504830
      },
      {
        "date": "2026-07-31",
        "close": 26.99,
        "volume": 8009950
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 8149048
      }
    ],
    "sharemaestro_context": {
      "trend": 36.504711,
      "fair_value": 27.334247,
      "market_activity": -41.326065,
      "market_dynamics": -0.020531,
      "relative_strength": -24.067789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.026677,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": -0.0224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002427,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.080696,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.042919,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.210783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.461395
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.052338
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.018172
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.082388
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.026486
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.055314
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.145821
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.796984
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109806
      }
    ]
  }
}