{
  "ticker": {
    "uuid": "f899a71e-e2da-4141-8f12-b207bbc5f373",
    "symbol": "603877",
    "name": "Ningbo Peacebird Fashion Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.36,
    "boundary_margin": -0.119777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318081,
    "volatility_stability": 1.1636,
    "risk_context": 0.3144,
    "current_regime": {
      "move": -0.114226,
      "interruption": 0.1202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.973402,
        "direction_boundary": 18.382349,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427691
      },
      {
        "date": "2023-08-04",
        "close": 19.259058,
        "direction_boundary": 18.326307,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430654
      },
      {
        "date": "2023-08-11",
        "close": 18.027758,
        "direction_boundary": 18.68125,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44073
      },
      {
        "date": "2023-08-18",
        "close": 17.89617,
        "direction_boundary": 18.111471,
        "core_momentum": -0.011888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437916
      },
      {
        "date": "2023-08-25",
        "close": 16.740059,
        "direction_boundary": 17.980703,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441349
      },
      {
        "date": "2023-09-01",
        "close": 17.181826,
        "direction_boundary": 17.831253,
        "core_momentum": -0.036421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425183
      },
      {
        "date": "2023-09-08",
        "close": 17.275816,
        "direction_boundary": 17.027958,
        "core_momentum": 0.014556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411136
      },
      {
        "date": "2023-09-15",
        "close": 17.445005,
        "direction_boundary": 16.682356,
        "core_momentum": 0.045716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406062
      },
      {
        "date": "2023-09-22",
        "close": 17.463802,
        "direction_boundary": 16.925213,
        "core_momentum": 0.031822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399749
      },
      {
        "date": "2023-09-29",
        "close": 17.567194,
        "direction_boundary": 16.019171,
        "core_momentum": 0.096636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397745
      },
      {
        "date": "2023-10-27",
        "close": 15.762539,
        "direction_boundary": 16.159281,
        "core_momentum": -0.024552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385518
      },
      {
        "date": "2023-11-03",
        "close": 14.709823,
        "direction_boundary": 15.664227,
        "core_momentum": -0.060929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386465
      },
      {
        "date": "2023-11-10",
        "close": 15.038797,
        "direction_boundary": 14.608737,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314959
      },
      {
        "date": "2023-11-17",
        "close": 15.24558,
        "direction_boundary": 15.888404,
        "core_momentum": -0.040459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304851
      },
      {
        "date": "2023-11-24",
        "close": 14.813215,
        "direction_boundary": 16.056536,
        "core_momentum": -0.077434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2023-12-01",
        "close": 14.926006,
        "direction_boundary": 16.28071,
        "core_momentum": -0.083209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295913
      },
      {
        "date": "2023-12-08",
        "close": 14.136469,
        "direction_boundary": 15.925766,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299962
      },
      {
        "date": "2023-12-15",
        "close": 14.362051,
        "direction_boundary": 16.934551,
        "core_momentum": -0.151908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303263
      },
      {
        "date": "2023-12-22",
        "close": 14.390249,
        "direction_boundary": 18.176855,
        "core_momentum": -0.20832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2023-12-29",
        "close": 16.053917,
        "direction_boundary": 17.821913,
        "core_momentum": -0.099203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348195
      },
      {
        "date": "2024-01-05",
        "close": 15.132791,
        "direction_boundary": 17.130707,
        "core_momentum": -0.116628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2024-01-12",
        "close": 17.905567,
        "direction_boundary": 17.177408,
        "core_momentum": 0.042391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404537
      },
      {
        "date": "2024-01-19",
        "close": 16.871651,
        "direction_boundary": 16.87851,
        "core_momentum": -0.000406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37916
      },
      {
        "date": "2024-01-26",
        "close": 16.063314,
        "direction_boundary": 17.18675,
        "core_momentum": -0.065366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383226
      },
      {
        "date": "2024-02-02",
        "close": 13.534917,
        "direction_boundary": 17.532352,
        "core_momentum": -0.228003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444341
      },
      {
        "date": "2024-02-09",
        "close": 14.474842,
        "direction_boundary": 17.934,
        "core_momentum": -0.192883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457358
      },
      {
        "date": "2024-02-23",
        "close": 14.87901,
        "direction_boundary": 17.709824,
        "core_momentum": -0.159844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453213
      },
      {
        "date": "2024-03-01",
        "close": 14.550035,
        "direction_boundary": 18.354328,
        "core_momentum": -0.20727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453688
      },
      {
        "date": "2024-03-08",
        "close": 14.108272,
        "direction_boundary": 19.241688,
        "core_momentum": -0.266786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447057
      },
      {
        "date": "2024-03-15",
        "close": 15.649747,
        "direction_boundary": 20.913658,
        "core_momentum": -0.251697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47073
      },
      {
        "date": "2024-03-22",
        "close": 15.809535,
        "direction_boundary": 19.241688,
        "core_momentum": -0.178371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470956
      },
      {
        "date": "2024-03-29",
        "close": 15.189185,
        "direction_boundary": 18.298285,
        "core_momentum": -0.169912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473228
      },
      {
        "date": "2024-04-05",
        "close": 15.687346,
        "direction_boundary": 19.194983,
        "core_momentum": -0.182737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476041
      },
      {
        "date": "2024-04-12",
        "close": 16.486282,
        "direction_boundary": 19.699379,
        "core_momentum": -0.163107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481721
      },
      {
        "date": "2024-04-19",
        "close": 13.957884,
        "direction_boundary": 18.755974,
        "core_momentum": -0.255817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530062
      },
      {
        "date": "2024-04-26",
        "close": 14.014278,
        "direction_boundary": 20.194431,
        "core_momentum": -0.306033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526293
      },
      {
        "date": "2024-05-03",
        "close": 14.258659,
        "direction_boundary": 20.157068,
        "core_momentum": -0.292622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527111
      },
      {
        "date": "2024-05-10",
        "close": 14.832013,
        "direction_boundary": 21.035089,
        "core_momentum": -0.294892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521696
      },
      {
        "date": "2024-05-17",
        "close": 15.696746,
        "direction_boundary": 24.36035,
        "core_momentum": -0.355644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526759
      },
      {
        "date": "2024-05-24",
        "close": 15.306763,
        "direction_boundary": 25.499907,
        "core_momentum": -0.399733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527738
      },
      {
        "date": "2024-05-31",
        "close": 15.453007,
        "direction_boundary": 24.052109,
        "core_momentum": -0.35752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52621
      },
      {
        "date": "2024-06-07",
        "close": 15.121522,
        "direction_boundary": 22.641674,
        "core_momentum": -0.332138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527112
      },
      {
        "date": "2024-06-14",
        "close": 14.673043,
        "direction_boundary": 22.566948,
        "core_momentum": -0.349799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523124
      },
      {
        "date": "2024-06-21",
        "close": 13.951579,
        "direction_boundary": 21.969151,
        "core_momentum": -0.364947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2024-06-28",
        "close": 13.386105,
        "direction_boundary": 22.165302,
        "core_momentum": -0.396078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530436
      },
      {
        "date": "2024-07-05",
        "close": 13.005874,
        "direction_boundary": 21.502119,
        "core_momentum": -0.395135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506041
      },
      {
        "date": "2024-07-12",
        "close": 13.103369,
        "direction_boundary": 23.613102,
        "core_momentum": -0.445081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50102
      },
      {
        "date": "2024-07-19",
        "close": 12.830382,
        "direction_boundary": 22.304415,
        "core_momentum": -0.42476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433985
      },
      {
        "date": "2024-07-26",
        "close": 12.908379,
        "direction_boundary": 19.785416,
        "core_momentum": -0.347581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429385
      },
      {
        "date": "2024-08-02",
        "close": 13.269111,
        "direction_boundary": 19.926407,
        "core_momentum": -0.334094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428691
      },
      {
        "date": "2024-08-09",
        "close": 13.581097,
        "direction_boundary": 19.973402,
        "core_momentum": -0.320041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359166
      },
      {
        "date": "2024-08-16",
        "close": 13.366607,
        "direction_boundary": 19.259058,
        "core_momentum": -0.305957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346417
      },
      {
        "date": "2024-08-23",
        "close": 12.118667,
        "direction_boundary": 18.027758,
        "core_momentum": -0.327777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367355
      },
      {
        "date": "2024-08-30",
        "close": 12.089417,
        "direction_boundary": 17.89617,
        "core_momentum": -0.324469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366825
      },
      {
        "date": "2024-09-06",
        "close": 11.582442,
        "direction_boundary": 16.740059,
        "core_momentum": -0.3081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36875
      },
      {
        "date": "2024-09-13",
        "close": 10.860977,
        "direction_boundary": 17.181826,
        "core_momentum": -0.36788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339815
      },
      {
        "date": "2024-09-20",
        "close": 10.870727,
        "direction_boundary": 17.275816,
        "core_momentum": -0.370755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338737
      },
      {
        "date": "2024-09-27",
        "close": 12.801134,
        "direction_boundary": 17.445005,
        "core_momentum": -0.266201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416553
      },
      {
        "date": "2024-10-04",
        "close": 13.922329,
        "direction_boundary": 17.463802,
        "core_momentum": -0.202789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432073
      },
      {
        "date": "2024-10-11",
        "close": 12.771886,
        "direction_boundary": 17.567194,
        "core_momentum": -0.272969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43899
      },
      {
        "date": "2024-10-18",
        "close": 12.771886,
        "direction_boundary": 16.777658,
        "core_momentum": -0.238756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37641
      },
      {
        "date": "2024-10-25",
        "close": 13.308109,
        "direction_boundary": 15.931726,
        "core_momentum": -0.164679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381361
      },
      {
        "date": "2024-11-01",
        "close": 12.420901,
        "direction_boundary": 15.762539,
        "core_momentum": -0.211999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391279
      },
      {
        "date": "2024-11-08",
        "close": 13.191114,
        "direction_boundary": 14.709823,
        "core_momentum": -0.103245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397035
      },
      {
        "date": "2024-11-15",
        "close": 14.136819,
        "direction_boundary": 15.038797,
        "core_momentum": -0.059977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40127
      },
      {
        "date": "2024-11-22",
        "close": 13.220364,
        "direction_boundary": 15.24558,
        "core_momentum": -0.13284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40979
      },
      {
        "date": "2024-11-29",
        "close": 14.244063,
        "direction_boundary": 14.813215,
        "core_momentum": -0.038422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424279
      },
      {
        "date": "2024-12-06",
        "close": 14.75104,
        "direction_boundary": 14.926006,
        "core_momentum": -0.011722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426593
      },
      {
        "date": "2024-12-13",
        "close": 15.053275,
        "direction_boundary": 14.136469,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425428
      },
      {
        "date": "2024-12-20",
        "close": 14.712042,
        "direction_boundary": 14.362051,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420464
      },
      {
        "date": "2024-12-27",
        "close": 13.844334,
        "direction_boundary": 14.390249,
        "core_momentum": -0.037936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425307
      },
      {
        "date": "2025-01-03",
        "close": 14.088072,
        "direction_boundary": 16.053917,
        "core_momentum": -0.122453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423592
      },
      {
        "date": "2025-01-10",
        "close": 13.698091,
        "direction_boundary": 15.132791,
        "core_momentum": -0.094807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425717
      },
      {
        "date": "2025-01-17",
        "close": 13.746839,
        "direction_boundary": 17.905567,
        "core_momentum": -0.232259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424451
      },
      {
        "date": "2025-01-24",
        "close": 13.532349,
        "direction_boundary": 16.871651,
        "core_momentum": -0.197924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425176
      },
      {
        "date": "2025-01-31",
        "close": 14.146569,
        "direction_boundary": 16.063314,
        "core_momentum": -0.119324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427846
      },
      {
        "date": "2025-02-07",
        "close": 14.214815,
        "direction_boundary": 13.534917,
        "core_momentum": 0.050233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426818
      },
      {
        "date": "2025-02-14",
        "close": 14.166068,
        "direction_boundary": 14.474842,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426135
      },
      {
        "date": "2025-02-21",
        "close": 13.659093,
        "direction_boundary": 14.87901,
        "core_momentum": -0.081989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405207
      },
      {
        "date": "2025-02-28",
        "close": 14.136819,
        "direction_boundary": 14.550035,
        "core_momentum": -0.0284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40714
      },
      {
        "date": "2025-03-07",
        "close": 14.361058,
        "direction_boundary": 14.108272,
        "core_momentum": 0.017918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401141
      },
      {
        "date": "2025-03-14",
        "close": 15.063025,
        "direction_boundary": 15.649747,
        "core_momentum": -0.037491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390544
      },
      {
        "date": "2025-03-21",
        "close": 14.838786,
        "direction_boundary": 15.809535,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392114
      },
      {
        "date": "2025-03-28",
        "close": 15.297013,
        "direction_boundary": 15.189185,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2025-04-04",
        "close": 15.725992,
        "direction_boundary": 15.687346,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2025-04-11",
        "close": 15.716244,
        "direction_boundary": 16.486282,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280815
      },
      {
        "date": "2025-04-18",
        "close": 16.047726,
        "direction_boundary": 13.957884,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281121
      },
      {
        "date": "2025-04-25",
        "close": 15.735742,
        "direction_boundary": 14.014278,
        "core_momentum": 0.122836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279762
      },
      {
        "date": "2025-05-02",
        "close": 15.501753,
        "direction_boundary": 14.258659,
        "core_momentum": 0.087182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2025-05-09",
        "close": 15.647996,
        "direction_boundary": 14.832013,
        "core_momentum": 0.055015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249096
      },
      {
        "date": "2025-05-16",
        "close": 15.540751,
        "direction_boundary": 15.696746,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232615
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 15.306763,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210211
      },
      {
        "date": "2025-05-30",
        "close": 15.07,
        "direction_boundary": 15.453007,
        "core_momentum": -0.024785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188546
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "direction_boundary": 15.121522,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183784
      },
      {
        "date": "2025-06-13",
        "close": 14.49,
        "direction_boundary": 14.673043,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184527
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "direction_boundary": 13.951579,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183655
      },
      {
        "date": "2025-06-27",
        "close": 14.52,
        "direction_boundary": 13.386105,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164694
      },
      {
        "date": "2025-07-04",
        "close": 14.58,
        "direction_boundary": 13.005874,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163196
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "direction_boundary": 13.103369,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158099
      },
      {
        "date": "2025-07-18",
        "close": 14.69,
        "direction_boundary": 12.830382,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158385
      },
      {
        "date": "2025-07-25",
        "close": 15.03,
        "direction_boundary": 12.908379,
        "core_momentum": 0.16436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158522
      },
      {
        "date": "2025-08-01",
        "close": 14.36,
        "direction_boundary": 13.269111,
        "core_momentum": 0.082213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161796
      },
      {
        "date": "2025-08-08",
        "close": 14.75,
        "direction_boundary": 13.581097,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16577
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "direction_boundary": 13.366607,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165768
      },
      {
        "date": "2025-08-22",
        "close": 14.79,
        "direction_boundary": 12.118667,
        "core_momentum": 0.220431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156575
      },
      {
        "date": "2025-08-29",
        "close": 14.42,
        "direction_boundary": 12.089417,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154572
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "direction_boundary": 11.582442,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155322
      },
      {
        "date": "2025-09-12",
        "close": 14.22,
        "direction_boundary": 10.860977,
        "core_momentum": 0.309274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139214
      },
      {
        "date": "2025-09-19",
        "close": 14.42,
        "direction_boundary": 10.870727,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139688
      },
      {
        "date": "2025-09-26",
        "close": 13.97,
        "direction_boundary": 12.801134,
        "core_momentum": 0.09131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138213
      },
      {
        "date": "2025-10-03",
        "close": 13.83,
        "direction_boundary": 13.922329,
        "core_momentum": -0.006632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130918
      },
      {
        "date": "2025-10-10",
        "close": 14.16,
        "direction_boundary": 12.771886,
        "core_momentum": 0.108685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13669
      },
      {
        "date": "2025-10-17",
        "close": 14.15,
        "direction_boundary": 12.771886,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13203
      },
      {
        "date": "2025-10-24",
        "close": 14.33,
        "direction_boundary": 13.308109,
        "core_momentum": 0.076787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132383
      },
      {
        "date": "2025-10-31",
        "close": 14.32,
        "direction_boundary": 12.420901,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131405
      },
      {
        "date": "2025-11-07",
        "close": 14.59,
        "direction_boundary": 13.191114,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133774
      },
      {
        "date": "2025-11-14",
        "close": 14.9,
        "direction_boundary": 14.136819,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137571
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "direction_boundary": 13.220364,
        "core_momentum": 0.206472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16756
      },
      {
        "date": "2025-11-28",
        "close": 16.360001,
        "direction_boundary": 14.244063,
        "core_momentum": 0.148549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2025-12-05",
        "close": 16.57,
        "direction_boundary": 14.75104,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165801
      },
      {
        "date": "2025-12-12",
        "close": 15.39,
        "direction_boundary": 15.053275,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2025-12-19",
        "close": 15.58,
        "direction_boundary": 14.712042,
        "core_momentum": 0.058996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2025-12-26",
        "close": 14.64,
        "direction_boundary": 13.844334,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211155
      },
      {
        "date": "2026-01-02",
        "close": 14.53,
        "direction_boundary": 14.088072,
        "core_momentum": 0.031369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211354
      },
      {
        "date": "2026-01-09",
        "close": 17.25,
        "direction_boundary": 13.698091,
        "core_momentum": 0.2593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318446
      },
      {
        "date": "2026-01-16",
        "close": 16.57,
        "direction_boundary": 13.746839,
        "core_momentum": 0.205368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2026-01-23",
        "close": 17.030001,
        "direction_boundary": 13.532349,
        "core_momentum": 0.258466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325188
      },
      {
        "date": "2026-01-30",
        "close": 16.030001,
        "direction_boundary": 14.146569,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330427
      },
      {
        "date": "2026-02-06",
        "close": 16.059999,
        "direction_boundary": 14.214815,
        "core_momentum": 0.129807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2026-02-13",
        "close": 15.32,
        "direction_boundary": 14.166068,
        "core_momentum": 0.081457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336125
      },
      {
        "date": "2026-02-27",
        "close": 15.78,
        "direction_boundary": 13.659093,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338325
      },
      {
        "date": "2026-03-06",
        "close": 15.39,
        "direction_boundary": 14.136819,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338275
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "direction_boundary": 14.361058,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336864
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "direction_boundary": 15.063025,
        "core_momentum": -0.052647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355874
      },
      {
        "date": "2026-03-27",
        "close": 13.86,
        "direction_boundary": 14.838786,
        "core_momentum": -0.065961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357542
      },
      {
        "date": "2026-04-03",
        "close": 13.380156,
        "direction_boundary": 15.297013,
        "core_momentum": -0.125309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358171
      },
      {
        "date": "2026-04-10",
        "close": 13.721985,
        "direction_boundary": 15.725992,
        "core_momentum": -0.127433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359854
      },
      {
        "date": "2026-04-17",
        "close": 14.376343,
        "direction_boundary": 15.716244,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364294
      },
      {
        "date": "2026-04-24",
        "close": 13.995447,
        "direction_boundary": 16.047726,
        "core_momentum": -0.127886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366278
      },
      {
        "date": "2026-05-01",
        "close": 13.897781,
        "direction_boundary": 15.735742,
        "core_momentum": -0.116802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365889
      },
      {
        "date": "2026-05-08",
        "close": 13.829416,
        "direction_boundary": 15.501753,
        "core_momentum": -0.107881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365925
      },
      {
        "date": "2026-05-15",
        "close": 13.575486,
        "direction_boundary": 15.647996,
        "core_momentum": -0.132446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365492
      },
      {
        "date": "2026-05-22",
        "close": 13.009027,
        "direction_boundary": 15.540751,
        "core_momentum": -0.162909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2026-05-29",
        "close": 12.305837,
        "direction_boundary": 15.4,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2026-06-05",
        "close": 12.78,
        "direction_boundary": 15.07,
        "core_momentum": -0.151958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361267
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "direction_boundary": 14.85,
        "core_momentum": -0.090236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "direction_boundary": 14.49,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36385
      },
      {
        "date": "2026-06-26",
        "close": 11.98,
        "direction_boundary": 14.22,
        "core_momentum": -0.157525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373504
      },
      {
        "date": "2026-07-03",
        "close": 12.75,
        "direction_boundary": 14.52,
        "core_momentum": -0.121901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378631
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "direction_boundary": 14.58,
        "core_momentum": -0.121399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378867
      },
      {
        "date": "2026-07-17",
        "close": 12.82,
        "direction_boundary": 14.75,
        "core_momentum": -0.130847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "direction_boundary": 14.69,
        "core_momentum": -0.171545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284121
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "direction_boundary": 15.03,
        "core_momentum": -0.107119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2026-08-07",
        "close": 12.64,
        "direction_boundary": 14.36,
        "core_momentum": -0.119777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318081
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.973402,
        "volume": 8735370
      },
      {
        "date": "2023-08-04",
        "close": 19.259058,
        "volume": 9701271
      },
      {
        "date": "2023-08-11",
        "close": 18.027758,
        "volume": 9267581
      },
      {
        "date": "2023-08-18",
        "close": 17.89617,
        "volume": 7458874
      },
      {
        "date": "2023-08-25",
        "close": 16.740059,
        "volume": 8593016
      },
      {
        "date": "2023-09-01",
        "close": 17.181826,
        "volume": 7789812
      },
      {
        "date": "2023-09-08",
        "close": 17.275816,
        "volume": 7733811
      },
      {
        "date": "2023-09-15",
        "close": 17.445005,
        "volume": 6567798
      },
      {
        "date": "2023-09-22",
        "close": 17.463802,
        "volume": 5869548
      },
      {
        "date": "2023-09-29",
        "close": 17.567194,
        "volume": 4291412
      },
      {
        "date": "2023-10-13",
        "close": 16.777658,
        "volume": 6828845
      },
      {
        "date": "2023-10-20",
        "close": 15.931726,
        "volume": 6608417
      },
      {
        "date": "2023-10-27",
        "close": 15.762539,
        "volume": 10328002
      },
      {
        "date": "2023-11-03",
        "close": 14.709823,
        "volume": 16203902
      },
      {
        "date": "2023-11-10",
        "close": 15.038797,
        "volume": 10005350
      },
      {
        "date": "2023-11-17",
        "close": 15.24558,
        "volume": 8715155
      },
      {
        "date": "2023-11-24",
        "close": 14.813215,
        "volume": 10428228
      },
      {
        "date": "2023-12-01",
        "close": 14.926006,
        "volume": 9913739
      },
      {
        "date": "2023-12-08",
        "close": 14.136469,
        "volume": 11789697
      },
      {
        "date": "2023-12-15",
        "close": 14.362051,
        "volume": 9420924
      },
      {
        "date": "2023-12-22",
        "close": 14.390249,
        "volume": 11102092
      },
      {
        "date": "2023-12-29",
        "close": 16.053917,
        "volume": 30778798
      },
      {
        "date": "2024-01-05",
        "close": 15.132791,
        "volume": 11767758
      },
      {
        "date": "2024-01-12",
        "close": 17.905567,
        "volume": 54321534
      },
      {
        "date": "2024-01-19",
        "close": 16.871651,
        "volume": 57733589
      },
      {
        "date": "2024-01-26",
        "close": 16.063314,
        "volume": 55741801
      },
      {
        "date": "2024-02-02",
        "close": 13.534917,
        "volume": 30559982
      },
      {
        "date": "2024-02-09",
        "close": 14.474842,
        "volume": 23435896
      },
      {
        "date": "2024-02-23",
        "close": 14.87901,
        "volume": 28127299
      },
      {
        "date": "2024-03-01",
        "close": 14.550035,
        "volume": 24444562
      },
      {
        "date": "2024-03-08",
        "close": 14.108272,
        "volume": 12293853
      },
      {
        "date": "2024-03-15",
        "close": 15.649747,
        "volume": 25406846
      },
      {
        "date": "2024-03-22",
        "close": 15.809535,
        "volume": 18234366
      },
      {
        "date": "2024-03-29",
        "close": 15.189185,
        "volume": 15980423
      },
      {
        "date": "2024-04-05",
        "close": 15.687346,
        "volume": 9414159
      },
      {
        "date": "2024-04-12",
        "close": 16.486282,
        "volume": 36426171
      },
      {
        "date": "2024-04-19",
        "close": 13.957884,
        "volume": 28308870
      },
      {
        "date": "2024-04-26",
        "close": 14.014278,
        "volume": 13189740
      },
      {
        "date": "2024-05-03",
        "close": 14.258659,
        "volume": 5870848
      },
      {
        "date": "2024-05-10",
        "close": 14.832013,
        "volume": 14810701
      },
      {
        "date": "2024-05-17",
        "close": 15.696746,
        "volume": 15682169
      },
      {
        "date": "2024-05-24",
        "close": 15.306763,
        "volume": 11900668
      },
      {
        "date": "2024-05-31",
        "close": 15.453007,
        "volume": 11630400
      },
      {
        "date": "2024-06-07",
        "close": 15.121522,
        "volume": 11944874
      },
      {
        "date": "2024-06-14",
        "close": 14.673043,
        "volume": 6232916
      },
      {
        "date": "2024-06-21",
        "close": 13.951579,
        "volume": 6091143
      },
      {
        "date": "2024-06-28",
        "close": 13.386105,
        "volume": 7244402
      },
      {
        "date": "2024-07-05",
        "close": 13.005874,
        "volume": 5601987
      },
      {
        "date": "2024-07-12",
        "close": 13.103369,
        "volume": 7184324
      },
      {
        "date": "2024-07-19",
        "close": 12.830382,
        "volume": 6252487
      },
      {
        "date": "2024-07-26",
        "close": 12.908379,
        "volume": 6533037
      },
      {
        "date": "2024-08-02",
        "close": 13.269111,
        "volume": 6882673
      },
      {
        "date": "2024-08-09",
        "close": 13.581097,
        "volume": 7947461
      },
      {
        "date": "2024-08-16",
        "close": 13.366607,
        "volume": 6188762
      },
      {
        "date": "2024-08-23",
        "close": 12.118667,
        "volume": 9308208
      },
      {
        "date": "2024-08-30",
        "close": 12.089417,
        "volume": 6830404
      },
      {
        "date": "2024-09-06",
        "close": 11.582442,
        "volume": 6256282
      },
      {
        "date": "2024-09-13",
        "close": 10.860977,
        "volume": 7003500
      },
      {
        "date": "2024-09-20",
        "close": 10.870727,
        "volume": 4842744
      },
      {
        "date": "2024-09-27",
        "close": 12.801134,
        "volume": 11288863
      },
      {
        "date": "2024-10-04",
        "close": 13.922329,
        "volume": 6301305
      },
      {
        "date": "2024-10-11",
        "close": 12.771886,
        "volume": 18224037
      },
      {
        "date": "2024-10-18",
        "close": 12.771886,
        "volume": 11863742
      },
      {
        "date": "2024-10-25",
        "close": 13.308109,
        "volume": 11892476
      },
      {
        "date": "2024-11-01",
        "close": 12.420901,
        "volume": 13140508
      },
      {
        "date": "2024-11-08",
        "close": 13.191114,
        "volume": 16106920
      },
      {
        "date": "2024-11-15",
        "close": 14.136819,
        "volume": 18243363
      },
      {
        "date": "2024-11-22",
        "close": 13.220364,
        "volume": 69018339
      },
      {
        "date": "2024-11-29",
        "close": 14.244063,
        "volume": 31401806
      },
      {
        "date": "2024-12-06",
        "close": 14.75104,
        "volume": 38343128
      },
      {
        "date": "2024-12-13",
        "close": 15.053275,
        "volume": 30927200
      },
      {
        "date": "2024-12-20",
        "close": 14.712042,
        "volume": 30804349
      },
      {
        "date": "2024-12-27",
        "close": 13.844334,
        "volume": 13590400
      },
      {
        "date": "2025-01-03",
        "close": 14.088072,
        "volume": 23543956
      },
      {
        "date": "2025-01-10",
        "close": 13.698091,
        "volume": 18466768
      },
      {
        "date": "2025-01-17",
        "close": 13.746839,
        "volume": 13426706
      },
      {
        "date": "2025-01-24",
        "close": 13.532349,
        "volume": 12507113
      },
      {
        "date": "2025-01-31",
        "close": 14.146569,
        "volume": 3704099
      },
      {
        "date": "2025-02-07",
        "close": 14.214815,
        "volume": 7992400
      },
      {
        "date": "2025-02-14",
        "close": 14.166068,
        "volume": 10857401
      },
      {
        "date": "2025-02-21",
        "close": 13.659093,
        "volume": 8754708
      },
      {
        "date": "2025-02-28",
        "close": 14.136819,
        "volume": 12147510
      },
      {
        "date": "2025-03-07",
        "close": 14.361058,
        "volume": 9010789
      },
      {
        "date": "2025-03-14",
        "close": 15.063025,
        "volume": 10944169
      },
      {
        "date": "2025-03-21",
        "close": 14.838786,
        "volume": 12512592
      },
      {
        "date": "2025-03-28",
        "close": 15.297013,
        "volume": 9258653
      },
      {
        "date": "2025-04-04",
        "close": 15.725992,
        "volume": 14810143
      },
      {
        "date": "2025-04-11",
        "close": 15.716244,
        "volume": 25456811
      },
      {
        "date": "2025-04-18",
        "close": 16.047726,
        "volume": 16809760
      },
      {
        "date": "2025-04-25",
        "close": 15.735742,
        "volume": 10864300
      },
      {
        "date": "2025-05-02",
        "close": 15.501753,
        "volume": 4280661
      },
      {
        "date": "2025-05-09",
        "close": 15.647996,
        "volume": 8573643
      },
      {
        "date": "2025-05-16",
        "close": 15.540751,
        "volume": 9248665
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 8291798
      },
      {
        "date": "2025-05-30",
        "close": 15.07,
        "volume": 5594145
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "volume": 4981512
      },
      {
        "date": "2025-06-13",
        "close": 14.49,
        "volume": 8871939
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "volume": 4929965
      },
      {
        "date": "2025-06-27",
        "close": 14.52,
        "volume": 5179322
      },
      {
        "date": "2025-07-04",
        "close": 14.58,
        "volume": 6488421
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "volume": 6076698
      },
      {
        "date": "2025-07-18",
        "close": 14.69,
        "volume": 7105881
      },
      {
        "date": "2025-07-25",
        "close": 15.03,
        "volume": 9323419
      },
      {
        "date": "2025-08-01",
        "close": 14.36,
        "volume": 10008263
      },
      {
        "date": "2025-08-08",
        "close": 14.75,
        "volume": 7663953
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "volume": 11755000
      },
      {
        "date": "2025-08-22",
        "close": 14.79,
        "volume": 12943541
      },
      {
        "date": "2025-08-29",
        "close": 14.42,
        "volume": 12141815
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "volume": 9178296
      },
      {
        "date": "2025-09-12",
        "close": 14.22,
        "volume": 6436134
      },
      {
        "date": "2025-09-19",
        "close": 14.42,
        "volume": 10861220
      },
      {
        "date": "2025-09-26",
        "close": 13.97,
        "volume": 15902570
      },
      {
        "date": "2025-10-03",
        "close": 13.83,
        "volume": 3488800
      },
      {
        "date": "2025-10-10",
        "close": 14.16,
        "volume": 3437243
      },
      {
        "date": "2025-10-17",
        "close": 14.15,
        "volume": 7424412
      },
      {
        "date": "2025-10-24",
        "close": 14.33,
        "volume": 6909746
      },
      {
        "date": "2025-10-31",
        "close": 14.32,
        "volume": 6946511
      },
      {
        "date": "2025-11-07",
        "close": 14.59,
        "volume": 8207694
      },
      {
        "date": "2025-11-14",
        "close": 14.9,
        "volume": 10100714
      },
      {
        "date": "2025-11-21",
        "close": 15.95,
        "volume": 67034747
      },
      {
        "date": "2025-11-28",
        "close": 16.360001,
        "volume": 51272858
      },
      {
        "date": "2025-12-05",
        "close": 16.57,
        "volume": 25422564
      },
      {
        "date": "2025-12-12",
        "close": 15.39,
        "volume": 34969221
      },
      {
        "date": "2025-12-19",
        "close": 15.58,
        "volume": 16145334
      },
      {
        "date": "2025-12-26",
        "close": 14.64,
        "volume": 13648919
      },
      {
        "date": "2026-01-02",
        "close": 14.53,
        "volume": 6595533
      },
      {
        "date": "2026-01-09",
        "close": 17.25,
        "volume": 52343639
      },
      {
        "date": "2026-01-16",
        "close": 16.57,
        "volume": 29191548
      },
      {
        "date": "2026-01-23",
        "close": 17.030001,
        "volume": 23297005
      },
      {
        "date": "2026-01-30",
        "close": 16.030001,
        "volume": 14694528
      },
      {
        "date": "2026-02-06",
        "close": 16.059999,
        "volume": 9787651
      },
      {
        "date": "2026-02-13",
        "close": 15.32,
        "volume": 7869470
      },
      {
        "date": "2026-02-27",
        "close": 15.78,
        "volume": 6504897
      },
      {
        "date": "2026-03-06",
        "close": 15.39,
        "volume": 10419492
      },
      {
        "date": "2026-03-13",
        "close": 15.45,
        "volume": 7900902
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "volume": 8372811
      },
      {
        "date": "2026-03-27",
        "close": 13.86,
        "volume": 10365276
      },
      {
        "date": "2026-04-03",
        "close": 13.380156,
        "volume": 7708446
      },
      {
        "date": "2026-04-10",
        "close": 13.721985,
        "volume": 5777901
      },
      {
        "date": "2026-04-17",
        "close": 14.376343,
        "volume": 10598409
      },
      {
        "date": "2026-04-24",
        "close": 13.995447,
        "volume": 14321843
      },
      {
        "date": "2026-05-01",
        "close": 13.897781,
        "volume": 8307046
      },
      {
        "date": "2026-05-08",
        "close": 13.829416,
        "volume": 5843800
      },
      {
        "date": "2026-05-15",
        "close": 13.575486,
        "volume": 9075219
      },
      {
        "date": "2026-05-22",
        "close": 13.009027,
        "volume": 7889157
      },
      {
        "date": "2026-05-29",
        "close": 12.305837,
        "volume": 8538067
      },
      {
        "date": "2026-06-05",
        "close": 12.78,
        "volume": 5095298
      },
      {
        "date": "2026-06-12",
        "close": 13.51,
        "volume": 4025916
      },
      {
        "date": "2026-06-19",
        "close": 12.87,
        "volume": 10928085
      },
      {
        "date": "2026-06-26",
        "close": 11.98,
        "volume": 2024400
      },
      {
        "date": "2026-07-03",
        "close": 12.75,
        "volume": 2034600
      },
      {
        "date": "2026-07-10",
        "close": 12.81,
        "volume": 6529937
      },
      {
        "date": "2026-07-17",
        "close": 12.82,
        "volume": 8285378
      },
      {
        "date": "2026-07-24",
        "close": 12.17,
        "volume": 9792729
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "volume": 13377572
      },
      {
        "date": "2026-08-07",
        "close": 12.64,
        "volume": 15380749
      }
    ],
    "sharemaestro_context": {
      "trend": 14.095049,
      "fair_value": 14.635287,
      "market_activity": -25.777374,
      "market_dynamics": 0.158598,
      "relative_strength": -11.55164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010687,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.008879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.00932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.014887
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.028043
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.024909
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.038487
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.017581
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.091102
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114226
      }
    ]
  }
}