{
  "ticker": {
    "uuid": "f89ad7ab-eecc-40a6-a647-54b70973d42d",
    "symbol": "GINX",
    "name": "SGI ENHANCED GLOBAL INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.6225,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.11764,
    "boundary_margin": 0.302474,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120352,
    "volatility_stability": 0.6977,
    "risk_context": 0.8309,
    "current_regime": {
      "move": 0.382385,
      "interruption": -0.091742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 26.492255,
        "direction_boundary": 23.715105,
        "core_momentum": 0.117105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125165
      },
      {
        "date": "2025-03-07",
        "close": 26.789094,
        "direction_boundary": 24.050455,
        "core_momentum": 0.113871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2025-03-14",
        "close": 26.52769,
        "direction_boundary": 24.00957,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107551
      },
      {
        "date": "2025-03-21",
        "close": 26.600302,
        "direction_boundary": 24.379601,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2025-03-28",
        "close": 26.502515,
        "direction_boundary": 24.355164,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105597
      },
      {
        "date": "2025-04-04",
        "close": 24.33141,
        "direction_boundary": 24.18279,
        "core_momentum": 0.006146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159908
      },
      {
        "date": "2025-04-11",
        "close": 25.052641,
        "direction_boundary": 23.741421,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165142
      },
      {
        "date": "2025-04-18",
        "close": 25.451776,
        "direction_boundary": 23.308794,
        "core_momentum": 0.091939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16676
      },
      {
        "date": "2025-04-25",
        "close": 26.056377,
        "direction_boundary": 23.871689,
        "core_momentum": 0.091518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16772
      },
      {
        "date": "2025-05-02",
        "close": 26.286321,
        "direction_boundary": 24.037484,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2025-05-09",
        "close": 26.121811,
        "direction_boundary": 24.408738,
        "core_momentum": 0.070183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2025-05-16",
        "close": 26.78775,
        "direction_boundary": 24.864863,
        "core_momentum": 0.077334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2025-05-23",
        "close": 26.690039,
        "direction_boundary": 24.508459,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2025-05-30",
        "close": 26.78775,
        "direction_boundary": 24.356386,
        "core_momentum": 0.099824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2025-06-06",
        "close": 27.123499,
        "direction_boundary": 24.320953,
        "core_momentum": 0.115232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2025-06-13",
        "close": 27.219065,
        "direction_boundary": 24.223111,
        "core_momentum": 0.123682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2025-06-20",
        "close": 26.807253,
        "direction_boundary": 24.341254,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2025-06-27",
        "close": 27.533644,
        "direction_boundary": 24.506861,
        "core_momentum": 0.123508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2025-07-04",
        "close": 28.02514,
        "direction_boundary": 24.840831,
        "core_momentum": 0.128189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2025-07-11",
        "close": 27.769562,
        "direction_boundary": 25.361503,
        "core_momentum": 0.094949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2025-07-18",
        "close": 27.632533,
        "direction_boundary": 24.941368,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2025-07-25",
        "close": 28.215939,
        "direction_boundary": 24.770303,
        "core_momentum": 0.139104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155232
      },
      {
        "date": "2025-08-01",
        "close": 27.272659,
        "direction_boundary": 24.162157,
        "core_momentum": 0.128734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2025-08-08",
        "close": 28.11764,
        "direction_boundary": 24.329624,
        "core_momentum": 0.155696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167912
      },
      {
        "date": "2025-08-15",
        "close": 28.762385,
        "direction_boundary": 25.206532,
        "core_momentum": 0.141069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169052
      },
      {
        "date": "2025-08-22",
        "close": 29.165314,
        "direction_boundary": 25.550839,
        "core_momentum": 0.141462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2025-08-29",
        "close": 28.752556,
        "direction_boundary": 25.304703,
        "core_momentum": 0.136253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2025-09-05",
        "close": 28.711663,
        "direction_boundary": 24.365693,
        "core_momentum": 0.178364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171124
      },
      {
        "date": "2025-09-12",
        "close": 29.106433,
        "direction_boundary": 25.0633,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2025-09-19",
        "close": 28.913963,
        "direction_boundary": 25.456171,
        "core_momentum": 0.135833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2025-09-26",
        "close": 28.954069,
        "direction_boundary": 25.673907,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171118
      },
      {
        "date": "2025-10-03",
        "close": 29.274467,
        "direction_boundary": 25.491399,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2025-10-10",
        "close": 28.510442,
        "direction_boundary": 25.692183,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117988
      },
      {
        "date": "2025-10-17",
        "close": 28.875695,
        "direction_boundary": 25.723562,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1175
      },
      {
        "date": "2025-10-24",
        "close": 29.170954,
        "direction_boundary": 25.242647,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2025-10-31",
        "close": 29.237892,
        "direction_boundary": 24.87843,
        "core_momentum": 0.175231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2025-11-07",
        "close": 29.407555,
        "direction_boundary": 25.553019,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2025-11-14",
        "close": 29.895446,
        "direction_boundary": 25.00802,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2025-11-21",
        "close": 29.43713,
        "direction_boundary": 25.46296,
        "core_momentum": 0.156077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113872
      },
      {
        "date": "2025-11-28",
        "close": 30.192578,
        "direction_boundary": 25.737876,
        "core_momentum": 0.17308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2025-12-05",
        "close": 30.373676,
        "direction_boundary": 25.745839,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2025-12-12",
        "close": 30.796108,
        "direction_boundary": 25.524579,
        "core_momentum": 0.206528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2025-12-19",
        "close": 30.925746,
        "direction_boundary": 24.707542,
        "core_momentum": 0.251672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2025-12-26",
        "close": 31.316708,
        "direction_boundary": 24.939901,
        "core_momentum": 0.255687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110734
      },
      {
        "date": "2026-01-02",
        "close": 31.576259,
        "direction_boundary": 24.920538,
        "core_momentum": 0.267078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2026-01-09",
        "close": 31.900249,
        "direction_boundary": 24.69786,
        "core_momentum": 0.29162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2026-01-16",
        "close": 32.270823,
        "direction_boundary": 25.574049,
        "core_momentum": 0.261858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2026-01-23",
        "close": 32.537157,
        "direction_boundary": 25.917747,
        "core_momentum": 0.255401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2026-01-30",
        "close": 33.047382,
        "direction_boundary": 25.791886,
        "core_momentum": 0.281309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088894
      },
      {
        "date": "2026-02-06",
        "close": 33.914713,
        "direction_boundary": 25.772522,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0867
      },
      {
        "date": "2026-02-13",
        "close": 34.246284,
        "direction_boundary": 26.208196,
        "core_momentum": 0.306701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083896
      },
      {
        "date": "2026-02-20",
        "close": 34.550025,
        "direction_boundary": 26.285649,
        "core_momentum": 0.314406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083318
      },
      {
        "date": "2026-02-27",
        "close": 34.630224,
        "direction_boundary": 26.492255,
        "core_momentum": 0.307183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078059
      },
      {
        "date": "2026-03-06",
        "close": 32.85187,
        "direction_boundary": 26.789094,
        "core_momentum": 0.226315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2026-03-13",
        "close": 32.289277,
        "direction_boundary": 26.52769,
        "core_momentum": 0.217191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2026-03-20",
        "close": 31.67581,
        "direction_boundary": 26.600302,
        "core_momentum": 0.190806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2026-03-27",
        "close": 31.9598,
        "direction_boundary": 26.502515,
        "core_momentum": 0.205916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120771
      },
      {
        "date": "2026-04-03",
        "close": 32.8947,
        "direction_boundary": 24.33141,
        "core_momentum": 0.351944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125342
      },
      {
        "date": "2026-04-10",
        "close": 33.8657,
        "direction_boundary": 25.052641,
        "core_momentum": 0.351782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121536
      },
      {
        "date": "2026-04-17",
        "close": 34.29,
        "direction_boundary": 25.451776,
        "core_momentum": 0.347254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121509
      },
      {
        "date": "2026-04-24",
        "close": 33.8775,
        "direction_boundary": 26.056377,
        "core_momentum": 0.300162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2026-05-01",
        "close": 33.935437,
        "direction_boundary": 26.286321,
        "core_momentum": 0.290992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2026-05-08",
        "close": 34.075927,
        "direction_boundary": 26.121811,
        "core_momentum": 0.304501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2026-05-15",
        "close": 33.666787,
        "direction_boundary": 26.78775,
        "core_momentum": 0.256798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125496
      },
      {
        "date": "2026-05-22",
        "close": 34.400952,
        "direction_boundary": 26.690039,
        "core_momentum": 0.288906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12418
      },
      {
        "date": "2026-05-29",
        "close": 34.622474,
        "direction_boundary": 26.78775,
        "core_momentum": 0.292474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121016
      },
      {
        "date": "2026-06-05",
        "close": 34.351835,
        "direction_boundary": 27.123499,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2026-06-12",
        "close": 34.958337,
        "direction_boundary": 27.219065,
        "core_momentum": 0.284333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2026-06-19",
        "close": 34.840119,
        "direction_boundary": 26.807253,
        "core_momentum": 0.299653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2026-06-26",
        "close": 34.593442,
        "direction_boundary": 27.533644,
        "core_momentum": 0.256406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124019
      },
      {
        "date": "2026-07-03",
        "close": 35.0819,
        "direction_boundary": 28.02514,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2026-07-10",
        "close": 35.3061,
        "direction_boundary": 27.769562,
        "core_momentum": 0.271396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12442
      },
      {
        "date": "2026-07-17",
        "close": 35.3109,
        "direction_boundary": 27.632533,
        "core_momentum": 0.277874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2026-07-24",
        "close": 35.74,
        "direction_boundary": 28.215939,
        "core_momentum": 0.26666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2026-07-31",
        "close": 36.23,
        "direction_boundary": 27.272659,
        "core_momentum": 0.328437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2026-08-07",
        "close": 36.6225,
        "direction_boundary": 28.11764,
        "core_momentum": 0.302474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120352
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 23.715105,
        "volume": 4556
      },
      {
        "date": "2024-03-08",
        "close": 24.050455,
        "volume": 190367
      },
      {
        "date": "2024-03-15",
        "close": 24.00957,
        "volume": 1430405
      },
      {
        "date": "2024-03-22",
        "close": 24.379601,
        "volume": 263797
      },
      {
        "date": "2024-03-29",
        "close": 24.355164,
        "volume": 112697
      },
      {
        "date": "2024-04-05",
        "close": 24.18279,
        "volume": 69241
      },
      {
        "date": "2024-04-12",
        "close": 23.741421,
        "volume": 91509
      },
      {
        "date": "2024-04-19",
        "close": 23.308794,
        "volume": 87356
      },
      {
        "date": "2024-04-26",
        "close": 23.871689,
        "volume": 78436
      },
      {
        "date": "2024-05-03",
        "close": 24.037484,
        "volume": 71241
      },
      {
        "date": "2024-05-10",
        "close": 24.408738,
        "volume": 37344
      },
      {
        "date": "2024-05-17",
        "close": 24.864863,
        "volume": 58209
      },
      {
        "date": "2024-05-24",
        "close": 24.508459,
        "volume": 38447
      },
      {
        "date": "2024-05-31",
        "close": 24.356386,
        "volume": 37770
      },
      {
        "date": "2024-06-07",
        "close": 24.320953,
        "volume": 31280
      },
      {
        "date": "2024-06-14",
        "close": 24.223111,
        "volume": 59287
      },
      {
        "date": "2024-06-21",
        "close": 24.341254,
        "volume": 38504
      },
      {
        "date": "2024-06-28",
        "close": 24.506861,
        "volume": 55680
      },
      {
        "date": "2024-07-05",
        "close": 24.840831,
        "volume": 58381
      },
      {
        "date": "2024-07-12",
        "close": 25.361503,
        "volume": 32387
      },
      {
        "date": "2024-07-19",
        "close": 24.941368,
        "volume": 158929
      },
      {
        "date": "2024-07-26",
        "close": 24.770303,
        "volume": 36837
      },
      {
        "date": "2024-08-02",
        "close": 24.162157,
        "volume": 66218
      },
      {
        "date": "2024-08-09",
        "close": 24.329624,
        "volume": 30908
      },
      {
        "date": "2024-08-16",
        "close": 25.206532,
        "volume": 31439
      },
      {
        "date": "2024-08-23",
        "close": 25.550839,
        "volume": 47004
      },
      {
        "date": "2024-08-30",
        "close": 25.304703,
        "volume": 28267
      },
      {
        "date": "2024-09-06",
        "close": 24.365693,
        "volume": 24958
      },
      {
        "date": "2024-09-13",
        "close": 25.0633,
        "volume": 36571
      },
      {
        "date": "2024-09-20",
        "close": 25.456171,
        "volume": 33119
      },
      {
        "date": "2024-09-27",
        "close": 25.673907,
        "volume": 20423
      },
      {
        "date": "2024-10-04",
        "close": 25.491399,
        "volume": 44211
      },
      {
        "date": "2024-10-11",
        "close": 25.692183,
        "volume": 26278
      },
      {
        "date": "2024-10-18",
        "close": 25.723562,
        "volume": 17748
      },
      {
        "date": "2024-10-25",
        "close": 25.242647,
        "volume": 47094
      },
      {
        "date": "2024-11-01",
        "close": 24.87843,
        "volume": 27813
      },
      {
        "date": "2024-11-08",
        "close": 25.553019,
        "volume": 38001
      },
      {
        "date": "2024-11-15",
        "close": 25.00802,
        "volume": 60227
      },
      {
        "date": "2024-11-22",
        "close": 25.46296,
        "volume": 30190
      },
      {
        "date": "2024-11-29",
        "close": 25.737876,
        "volume": 41289
      },
      {
        "date": "2024-12-06",
        "close": 25.745839,
        "volume": 52849
      },
      {
        "date": "2024-12-13",
        "close": 25.524579,
        "volume": 48048
      },
      {
        "date": "2024-12-20",
        "close": 24.707542,
        "volume": 94253
      },
      {
        "date": "2024-12-27",
        "close": 24.939901,
        "volume": 54590
      },
      {
        "date": "2025-01-03",
        "close": 24.920538,
        "volume": 57156
      },
      {
        "date": "2025-01-10",
        "close": 24.69786,
        "volume": 27775
      },
      {
        "date": "2025-01-17",
        "close": 25.574049,
        "volume": 162009
      },
      {
        "date": "2025-01-24",
        "close": 25.917747,
        "volume": 53848
      },
      {
        "date": "2025-01-31",
        "close": 25.791886,
        "volume": 65891
      },
      {
        "date": "2025-02-07",
        "close": 25.772522,
        "volume": 51955
      },
      {
        "date": "2025-02-14",
        "close": 26.208196,
        "volume": 149879
      },
      {
        "date": "2025-02-21",
        "close": 26.285649,
        "volume": 85440
      },
      {
        "date": "2025-02-28",
        "close": 26.492255,
        "volume": 74590
      },
      {
        "date": "2025-03-07",
        "close": 26.789094,
        "volume": 240878
      },
      {
        "date": "2025-03-14",
        "close": 26.52769,
        "volume": 574008
      },
      {
        "date": "2025-03-21",
        "close": 26.600302,
        "volume": 71898
      },
      {
        "date": "2025-03-28",
        "close": 26.502515,
        "volume": 59816
      },
      {
        "date": "2025-04-04",
        "close": 24.33141,
        "volume": 45376
      },
      {
        "date": "2025-04-11",
        "close": 25.052641,
        "volume": 33031
      },
      {
        "date": "2025-04-18",
        "close": 25.451776,
        "volume": 11977
      },
      {
        "date": "2025-04-25",
        "close": 26.056377,
        "volume": 23169
      },
      {
        "date": "2025-05-02",
        "close": 26.286321,
        "volume": 69604
      },
      {
        "date": "2025-05-09",
        "close": 26.121811,
        "volume": 31878
      },
      {
        "date": "2025-05-16",
        "close": 26.78775,
        "volume": 25486
      },
      {
        "date": "2025-05-23",
        "close": 26.690039,
        "volume": 25748
      },
      {
        "date": "2025-05-30",
        "close": 26.78775,
        "volume": 14958
      },
      {
        "date": "2025-06-06",
        "close": 27.123499,
        "volume": 18104
      },
      {
        "date": "2025-06-13",
        "close": 27.219065,
        "volume": 36528
      },
      {
        "date": "2025-06-20",
        "close": 26.807253,
        "volume": 21623
      },
      {
        "date": "2025-06-27",
        "close": 27.533644,
        "volume": 50930
      },
      {
        "date": "2025-07-04",
        "close": 28.02514,
        "volume": 15065
      },
      {
        "date": "2025-07-11",
        "close": 27.769562,
        "volume": 23034
      },
      {
        "date": "2025-07-18",
        "close": 27.632533,
        "volume": 37329
      },
      {
        "date": "2025-07-25",
        "close": 28.215939,
        "volume": 27676
      },
      {
        "date": "2025-08-01",
        "close": 27.272659,
        "volume": 9102
      },
      {
        "date": "2025-08-08",
        "close": 28.11764,
        "volume": 21041
      },
      {
        "date": "2025-08-15",
        "close": 28.762385,
        "volume": 46439
      },
      {
        "date": "2025-08-22",
        "close": 29.165314,
        "volume": 33391
      },
      {
        "date": "2025-08-29",
        "close": 28.752556,
        "volume": 27701
      },
      {
        "date": "2025-09-05",
        "close": 28.711663,
        "volume": 26635
      },
      {
        "date": "2025-09-12",
        "close": 29.106433,
        "volume": 30510
      },
      {
        "date": "2025-09-19",
        "close": 28.913963,
        "volume": 41516
      },
      {
        "date": "2025-09-26",
        "close": 28.954069,
        "volume": 135782
      },
      {
        "date": "2025-10-03",
        "close": 29.274467,
        "volume": 115150
      },
      {
        "date": "2025-10-10",
        "close": 28.510442,
        "volume": 27780
      },
      {
        "date": "2025-10-17",
        "close": 28.875695,
        "volume": 91562
      },
      {
        "date": "2025-10-24",
        "close": 29.170954,
        "volume": 43026
      },
      {
        "date": "2025-10-31",
        "close": 29.237892,
        "volume": 155961
      },
      {
        "date": "2025-11-07",
        "close": 29.407555,
        "volume": 57151
      },
      {
        "date": "2025-11-14",
        "close": 29.895446,
        "volume": 37025
      },
      {
        "date": "2025-11-21",
        "close": 29.43713,
        "volume": 77525
      },
      {
        "date": "2025-11-28",
        "close": 30.192578,
        "volume": 33159
      },
      {
        "date": "2025-12-05",
        "close": 30.373676,
        "volume": 72075
      },
      {
        "date": "2025-12-12",
        "close": 30.796108,
        "volume": 59860
      },
      {
        "date": "2025-12-19",
        "close": 30.925746,
        "volume": 50411
      },
      {
        "date": "2025-12-26",
        "close": 31.316708,
        "volume": 48607
      },
      {
        "date": "2026-01-02",
        "close": 31.576259,
        "volume": 36916
      },
      {
        "date": "2026-01-09",
        "close": 31.900249,
        "volume": 59062
      },
      {
        "date": "2026-01-16",
        "close": 32.270823,
        "volume": 45520
      },
      {
        "date": "2026-01-23",
        "close": 32.537157,
        "volume": 30827
      },
      {
        "date": "2026-01-30",
        "close": 33.047382,
        "volume": 46955
      },
      {
        "date": "2026-02-06",
        "close": 33.914713,
        "volume": 66785
      },
      {
        "date": "2026-02-13",
        "close": 34.246284,
        "volume": 59560
      },
      {
        "date": "2026-02-20",
        "close": 34.550025,
        "volume": 313658
      },
      {
        "date": "2026-02-27",
        "close": 34.630224,
        "volume": 193843
      },
      {
        "date": "2026-03-06",
        "close": 32.85187,
        "volume": 42265
      },
      {
        "date": "2026-03-13",
        "close": 32.289277,
        "volume": 82962
      },
      {
        "date": "2026-03-20",
        "close": 31.67581,
        "volume": 60238
      },
      {
        "date": "2026-03-27",
        "close": 31.9598,
        "volume": 89735
      },
      {
        "date": "2026-04-03",
        "close": 32.8947,
        "volume": 40879
      },
      {
        "date": "2026-04-10",
        "close": 33.8657,
        "volume": 38144
      },
      {
        "date": "2026-04-17",
        "close": 34.29,
        "volume": 28217
      },
      {
        "date": "2026-04-24",
        "close": 33.8775,
        "volume": 36247
      },
      {
        "date": "2026-05-01",
        "close": 33.935437,
        "volume": 32394
      },
      {
        "date": "2026-05-08",
        "close": 34.075927,
        "volume": 27279
      },
      {
        "date": "2026-05-15",
        "close": 33.666787,
        "volume": 39814
      },
      {
        "date": "2026-05-22",
        "close": 34.400952,
        "volume": 41240
      },
      {
        "date": "2026-05-29",
        "close": 34.622474,
        "volume": 23347
      },
      {
        "date": "2026-06-05",
        "close": 34.351835,
        "volume": 45307
      },
      {
        "date": "2026-06-12",
        "close": 34.958337,
        "volume": 25753
      },
      {
        "date": "2026-06-19",
        "close": 34.840119,
        "volume": 24133
      },
      {
        "date": "2026-06-26",
        "close": 34.593442,
        "volume": 36452
      },
      {
        "date": "2026-07-03",
        "close": 35.0819,
        "volume": 50712
      },
      {
        "date": "2026-07-10",
        "close": 35.3061,
        "volume": 38768
      },
      {
        "date": "2026-07-17",
        "close": 35.3109,
        "volume": 36655
      },
      {
        "date": "2026-07-24",
        "close": 35.74,
        "volume": 28179
      },
      {
        "date": "2026-07-31",
        "close": 36.23,
        "volume": 68789
      },
      {
        "date": "2026-08-07",
        "close": 36.6225,
        "volume": 47842
      }
    ],
    "sharemaestro_context": {
      "trend": 34.087933,
      "fair_value": 28.227937,
      "market_activity": 70.111,
      "market_dynamics": 1.168297,
      "relative_strength": -0.420608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.027552,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050083,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.144871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.307183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382385
      }
    ]
  }
}