{
  "ticker": {
    "uuid": "f89c49d8-8363-4663-bf34-864faab22a5f",
    "symbol": "PSP5",
    "name": "Amundi PEA S&P 500 UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.634998,
    "boundary_margin": 0.236696,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115481,
    "volatility_stability": 0.9214,
    "risk_context": 0.8659,
    "current_regime": {
      "move": 0.151058,
      "interruption": -0.046836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.25,
        "direction_boundary": 35.481998,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09431
      },
      {
        "date": "2023-08-25",
        "close": 34.706001,
        "direction_boundary": 34.708,
        "core_momentum": -5.8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09258
      },
      {
        "date": "2023-09-01",
        "close": 35.720001,
        "direction_boundary": 33.756001,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098644
      },
      {
        "date": "2023-09-08",
        "close": 35.699001,
        "direction_boundary": 34.049,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089625
      },
      {
        "date": "2023-09-15",
        "close": 35.768002,
        "direction_boundary": 32.438999,
        "core_momentum": 0.102623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089011
      },
      {
        "date": "2023-09-22",
        "close": 34.916,
        "direction_boundary": 32.056,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2023-09-29",
        "close": 34.866001,
        "direction_boundary": 31.605,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091825
      },
      {
        "date": "2023-10-06",
        "close": 34.574001,
        "direction_boundary": 31.624001,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092468
      },
      {
        "date": "2023-10-13",
        "close": 35.313,
        "direction_boundary": 31.372,
        "core_momentum": 0.125622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095721
      },
      {
        "date": "2023-10-20",
        "close": 34.241001,
        "direction_boundary": 31.864,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107066
      },
      {
        "date": "2023-10-27",
        "close": 33.5,
        "direction_boundary": 32.823002,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11234
      },
      {
        "date": "2023-11-03",
        "close": 34.855999,
        "direction_boundary": 31.837999,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123441
      },
      {
        "date": "2023-11-10",
        "close": 35.134998,
        "direction_boundary": 32.395,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2023-11-17",
        "close": 35.507,
        "direction_boundary": 32.300999,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2023-11-24",
        "close": 35.743,
        "direction_boundary": 32.777,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2023-12-01",
        "close": 36.152,
        "direction_boundary": 32.616001,
        "core_momentum": 0.108413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2023-12-08",
        "close": 36.639,
        "direction_boundary": 31.83,
        "core_momentum": 0.151084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2023-12-15",
        "close": 37.161999,
        "direction_boundary": 30.693001,
        "core_momentum": 0.210765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2023-12-22",
        "close": 37.087002,
        "direction_boundary": 30.535,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2023-12-29",
        "close": 36.950001,
        "direction_boundary": 30.306,
        "core_momentum": 0.219231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2024-01-05",
        "close": 36.907001,
        "direction_boundary": 30.882999,
        "core_momentum": 0.195059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2024-01-12",
        "close": 37.453999,
        "direction_boundary": 31.089001,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116383
      },
      {
        "date": "2024-01-19",
        "close": 37.908001,
        "direction_boundary": 30.747,
        "core_momentum": 0.232901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2024-01-26",
        "close": 38.762001,
        "direction_boundary": 31.735001,
        "core_momentum": 0.221427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116951
      },
      {
        "date": "2024-02-02",
        "close": 39.381001,
        "direction_boundary": 32.695999,
        "core_momentum": 0.204459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2024-02-09",
        "close": 39.919998,
        "direction_boundary": 32.393002,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2024-02-16",
        "close": 40.164001,
        "direction_boundary": 32.244999,
        "core_momentum": 0.245589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2024-02-23",
        "close": 40.429001,
        "direction_boundary": 31.809999,
        "core_momentum": 0.270953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2024-03-01",
        "close": 40.638,
        "direction_boundary": 32.154999,
        "core_momentum": 0.263816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105986
      },
      {
        "date": "2024-03-08",
        "close": 40.563999,
        "direction_boundary": 31.358999,
        "core_momentum": 0.293536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106129
      },
      {
        "date": "2024-03-15",
        "close": 40.421001,
        "direction_boundary": 31.266001,
        "core_momentum": 0.29281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2024-03-22",
        "close": 41.687,
        "direction_boundary": 31.115999,
        "core_momentum": 0.339729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104209
      },
      {
        "date": "2024-03-29",
        "close": 41.876999,
        "direction_boundary": 31.955999,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10359
      },
      {
        "date": "2024-04-05",
        "close": 41.323002,
        "direction_boundary": 31.780001,
        "core_momentum": 0.300283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2024-04-12",
        "close": 41.722,
        "direction_boundary": 31.955999,
        "core_momentum": 0.305608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10333
      },
      {
        "date": "2024-04-19",
        "close": 40.368999,
        "direction_boundary": 31.954,
        "core_momentum": 0.263347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104903
      },
      {
        "date": "2024-04-26",
        "close": 41.109001,
        "direction_boundary": 31.976,
        "core_momentum": 0.28562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2024-05-03",
        "close": 40.932999,
        "direction_boundary": 31.809,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087711
      },
      {
        "date": "2024-05-10",
        "close": 41.771999,
        "direction_boundary": 32.236,
        "core_momentum": 0.295818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089851
      },
      {
        "date": "2024-05-17",
        "close": 42.035,
        "direction_boundary": 32.998001,
        "core_momentum": 0.273865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089678
      },
      {
        "date": "2024-05-24",
        "close": 42.202,
        "direction_boundary": 33.339001,
        "core_momentum": 0.265845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089746
      },
      {
        "date": "2024-05-31",
        "close": 41.437,
        "direction_boundary": 33.948002,
        "core_momentum": 0.220602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095683
      },
      {
        "date": "2024-06-07",
        "close": 42.796001,
        "direction_boundary": 34.088001,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102254
      },
      {
        "date": "2024-06-14",
        "close": 43.731998,
        "direction_boundary": 34.499001,
        "core_momentum": 0.267631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10396
      },
      {
        "date": "2024-06-21",
        "close": 44.176998,
        "direction_boundary": 34.084999,
        "core_momentum": 0.296083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2024-06-28",
        "close": 44.332001,
        "direction_boundary": 34.678001,
        "core_momentum": 0.27839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102413
      },
      {
        "date": "2024-07-05",
        "close": 44.257,
        "direction_boundary": 34.414001,
        "core_momentum": 0.286017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2024-07-12",
        "close": 44.627998,
        "direction_boundary": 34.291,
        "core_momentum": 0.301449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2024-07-19",
        "close": 43.766998,
        "direction_boundary": 34.908001,
        "core_momentum": 0.253781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2024-07-26",
        "close": 43.363998,
        "direction_boundary": 35.467999,
        "core_momentum": 0.222623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2024-08-02",
        "close": 42.054001,
        "direction_boundary": 34.973999,
        "core_momentum": 0.202436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2024-08-09",
        "close": 42.152,
        "direction_boundary": 34.681999,
        "core_momentum": 0.215386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2024-08-16",
        "close": 43.548,
        "direction_boundary": 34.25,
        "core_momentum": 0.271474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2024-08-23",
        "close": 43.504002,
        "direction_boundary": 34.706001,
        "core_momentum": 0.253501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2024-08-30",
        "close": 43.778,
        "direction_boundary": 35.720001,
        "core_momentum": 0.225588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2024-09-06",
        "close": 42.306999,
        "direction_boundary": 35.699001,
        "core_momentum": 0.185103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132672
      },
      {
        "date": "2024-09-13",
        "close": 43.926998,
        "direction_boundary": 35.768002,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141438
      },
      {
        "date": "2024-09-20",
        "close": 44.181,
        "direction_boundary": 34.916,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2024-09-27",
        "close": 44.578999,
        "direction_boundary": 34.866001,
        "core_momentum": 0.278581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2024-10-04",
        "close": 45.084999,
        "direction_boundary": 34.574001,
        "core_momentum": 0.304015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2024-10-11",
        "close": 45.967999,
        "direction_boundary": 35.313,
        "core_momentum": 0.30173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-10-18",
        "close": 46.731998,
        "direction_boundary": 34.241001,
        "core_momentum": 0.364796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2024-10-25",
        "close": 46.778,
        "direction_boundary": 33.5,
        "core_momentum": 0.396358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2024-11-01",
        "close": 45.973999,
        "direction_boundary": 34.855999,
        "core_momentum": 0.318969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2024-11-08",
        "close": 48.424,
        "direction_boundary": 35.134998,
        "core_momentum": 0.378227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2024-11-15",
        "close": 48.306,
        "direction_boundary": 35.507,
        "core_momentum": 0.360464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-11-22",
        "close": 49.650002,
        "direction_boundary": 35.743,
        "core_momentum": 0.389083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2024-11-29",
        "close": 49.581001,
        "direction_boundary": 36.152,
        "core_momentum": 0.371459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2024-12-06",
        "close": 49.959,
        "direction_boundary": 36.639,
        "core_momentum": 0.363547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138078
      },
      {
        "date": "2024-12-13",
        "close": 50.006001,
        "direction_boundary": 37.161999,
        "core_momentum": 0.345622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2024-12-20",
        "close": 49.563,
        "direction_boundary": 37.087002,
        "core_momentum": 0.336398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2024-12-27",
        "close": 49.652,
        "direction_boundary": 36.950001,
        "core_momentum": 0.343762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2025-01-03",
        "close": 49.903999,
        "direction_boundary": 36.907001,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2025-01-10",
        "close": 49.305,
        "direction_boundary": 37.453999,
        "core_momentum": 0.316415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2025-01-17",
        "close": 50.599998,
        "direction_boundary": 37.908001,
        "core_momentum": 0.334811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2025-01-24",
        "close": 50.493999,
        "direction_boundary": 38.762001,
        "core_momentum": 0.302668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2025-01-31",
        "close": 50.999001,
        "direction_boundary": 39.381001,
        "core_momentum": 0.295015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2025-02-07",
        "close": 50.77,
        "direction_boundary": 39.919998,
        "core_momentum": 0.271794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2025-02-14",
        "close": 50.549,
        "direction_boundary": 40.164001,
        "core_momentum": 0.258565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2025-02-21",
        "close": 50.556999,
        "direction_boundary": 40.429001,
        "core_momentum": 0.250513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122685
      },
      {
        "date": "2025-02-28",
        "close": 49.098999,
        "direction_boundary": 40.638,
        "core_momentum": 0.208204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131946
      },
      {
        "date": "2025-03-07",
        "close": 45.518002,
        "direction_boundary": 40.563999,
        "core_momentum": 0.122128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164755
      },
      {
        "date": "2025-03-14",
        "close": 44.798,
        "direction_boundary": 40.421001,
        "core_momentum": 0.108285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158779
      },
      {
        "date": "2025-03-21",
        "close": 45.342999,
        "direction_boundary": 41.687,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159419
      },
      {
        "date": "2025-03-28",
        "close": 44.887001,
        "direction_boundary": 41.876999,
        "core_momentum": 0.071877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159706
      },
      {
        "date": "2025-04-04",
        "close": 40.93,
        "direction_boundary": 41.323002,
        "core_momentum": -0.00951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2025-04-11",
        "close": 40.305,
        "direction_boundary": 41.722,
        "core_momentum": -0.033963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2025-04-18",
        "close": 40.462002,
        "direction_boundary": 40.368999,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199748
      },
      {
        "date": "2025-04-25",
        "close": 41.932999,
        "direction_boundary": 41.109001,
        "core_momentum": 0.020044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207665
      },
      {
        "date": "2025-05-02",
        "close": 43.490002,
        "direction_boundary": 40.932999,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214159
      },
      {
        "date": "2025-05-09",
        "close": 43.763,
        "direction_boundary": 41.771999,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200002
      },
      {
        "date": "2025-05-16",
        "close": 46.264,
        "direction_boundary": 42.035,
        "core_momentum": 0.100607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216357
      },
      {
        "date": "2025-05-23",
        "close": 44.497002,
        "direction_boundary": 42.202,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218076
      },
      {
        "date": "2025-05-30",
        "close": 45.176998,
        "direction_boundary": 41.437,
        "core_momentum": 0.090257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219707
      },
      {
        "date": "2025-06-06",
        "close": 45.789001,
        "direction_boundary": 42.796001,
        "core_momentum": 0.069936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220453
      },
      {
        "date": "2025-06-13",
        "close": 45.299999,
        "direction_boundary": 43.731998,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220593
      },
      {
        "date": "2025-06-20",
        "close": 45.223999,
        "direction_boundary": 44.176998,
        "core_momentum": 0.0237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220486
      },
      {
        "date": "2025-06-27",
        "close": 45.907001,
        "direction_boundary": 44.332001,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221878
      },
      {
        "date": "2025-07-04",
        "close": 46.166,
        "direction_boundary": 44.257,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22192
      },
      {
        "date": "2025-07-11",
        "close": 46.603001,
        "direction_boundary": 44.627998,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222163
      },
      {
        "date": "2025-07-18",
        "close": 47.084999,
        "direction_boundary": 43.766998,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219247
      },
      {
        "date": "2025-07-25",
        "close": 47.368999,
        "direction_boundary": 43.363998,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219585
      },
      {
        "date": "2025-08-01",
        "close": 47.041,
        "direction_boundary": 42.054001,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218925
      },
      {
        "date": "2025-08-08",
        "close": 47.634998,
        "direction_boundary": 42.152,
        "core_momentum": 0.130077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219982
      },
      {
        "date": "2025-08-15",
        "close": 48.037998,
        "direction_boundary": 43.548,
        "core_momentum": 0.103105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220474
      },
      {
        "date": "2025-08-22",
        "close": 48.168999,
        "direction_boundary": 43.504002,
        "core_momentum": 0.107231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220552
      },
      {
        "date": "2025-08-29",
        "close": 48.097,
        "direction_boundary": 43.778,
        "core_momentum": 0.098657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216985
      },
      {
        "date": "2025-09-05",
        "close": 48.064999,
        "direction_boundary": 42.306999,
        "core_momentum": 0.1361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188196
      },
      {
        "date": "2025-09-12",
        "close": 49.044998,
        "direction_boundary": 43.926998,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187939
      },
      {
        "date": "2025-09-19",
        "close": 49.285,
        "direction_boundary": 44.181,
        "core_momentum": 0.115525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187544
      },
      {
        "date": "2025-09-26",
        "close": 49.418999,
        "direction_boundary": 44.578999,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186563
      },
      {
        "date": "2025-10-03",
        "close": 50.105,
        "direction_boundary": 45.084999,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125371
      },
      {
        "date": "2025-10-10",
        "close": 49.786999,
        "direction_boundary": 45.967999,
        "core_momentum": 0.08308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122631
      },
      {
        "date": "2025-10-17",
        "close": 49.491001,
        "direction_boundary": 46.731998,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124065
      },
      {
        "date": "2025-10-24",
        "close": 50.977699,
        "direction_boundary": 46.778,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2025-10-31",
        "close": 51.77,
        "direction_boundary": 45.973999,
        "core_momentum": 0.126071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "date": "2025-11-07",
        "close": 50.132,
        "direction_boundary": 48.424,
        "core_momentum": 0.035272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12689
      },
      {
        "date": "2025-11-14",
        "close": 50.778,
        "direction_boundary": 48.306,
        "core_momentum": 0.051174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104905
      },
      {
        "date": "2025-11-21",
        "close": 49.916,
        "direction_boundary": 49.650002,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090604
      },
      {
        "date": "2025-11-28",
        "close": 51.5,
        "direction_boundary": 49.581001,
        "core_momentum": 0.038704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096938
      },
      {
        "date": "2025-12-05",
        "close": 51.578999,
        "direction_boundary": 49.959,
        "core_momentum": 0.032427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2025-12-12",
        "close": 50.761002,
        "direction_boundary": 50.006001,
        "core_momentum": 0.015098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098201
      },
      {
        "date": "2025-12-19",
        "close": 50.974998,
        "direction_boundary": 49.563,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097814
      },
      {
        "date": "2025-12-26",
        "close": 51.251999,
        "direction_boundary": 49.652,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2026-01-02",
        "close": 50.974998,
        "direction_boundary": 49.903999,
        "core_momentum": 0.021461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097567
      },
      {
        "date": "2026-01-09",
        "close": 52.283001,
        "direction_boundary": 49.305,
        "core_momentum": 0.0604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101801
      },
      {
        "date": "2026-01-16",
        "close": 52.417,
        "direction_boundary": 50.599998,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2026-01-23",
        "close": 51.444,
        "direction_boundary": 50.493999,
        "core_momentum": 0.018814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2026-01-30",
        "close": 51.077999,
        "direction_boundary": 50.999001,
        "core_momentum": 0.001549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106283
      },
      {
        "date": "2026-02-06",
        "close": 51.068001,
        "direction_boundary": 50.77,
        "core_momentum": 0.00587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105499
      },
      {
        "date": "2026-02-13",
        "close": 50.528,
        "direction_boundary": 50.549,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106725
      },
      {
        "date": "2026-02-20",
        "close": 51.179001,
        "direction_boundary": 50.556999,
        "core_momentum": 0.012303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107782
      },
      {
        "date": "2026-02-27",
        "close": 50.929001,
        "direction_boundary": 49.098999,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108126
      },
      {
        "date": "2026-03-06",
        "close": 50.948002,
        "direction_boundary": 45.518002,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108081
      },
      {
        "date": "2026-03-13",
        "close": 50.950001,
        "direction_boundary": 44.798,
        "core_momentum": 0.137328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2026-03-20",
        "close": 49.667999,
        "direction_boundary": 45.342999,
        "core_momentum": 0.095384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11124
      },
      {
        "date": "2026-03-27",
        "close": 48.782001,
        "direction_boundary": 44.887001,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114014
      },
      {
        "date": "2026-04-03",
        "close": 49.883999,
        "direction_boundary": 40.93,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116742
      },
      {
        "date": "2026-04-10",
        "close": 51.022999,
        "direction_boundary": 40.305,
        "core_momentum": 0.265922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120508
      },
      {
        "date": "2026-04-17",
        "close": 52.952,
        "direction_boundary": 40.462002,
        "core_momentum": 0.308685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2026-04-24",
        "close": 53.460999,
        "direction_boundary": 41.932999,
        "core_momentum": 0.274915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2026-05-01",
        "close": 53.573002,
        "direction_boundary": 43.490002,
        "core_momentum": 0.231846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2026-05-08",
        "close": 55.032001,
        "direction_boundary": 43.763,
        "core_momentum": 0.257501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2026-05-15",
        "close": 56.054001,
        "direction_boundary": 46.264,
        "core_momentum": 0.211612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2026-05-22",
        "close": 56.659,
        "direction_boundary": 44.497002,
        "core_momentum": 0.273322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2026-05-29",
        "close": 56.973999,
        "direction_boundary": 45.176998,
        "core_momentum": 0.261128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109134
      },
      {
        "date": "2026-06-05",
        "close": 56.932999,
        "direction_boundary": 45.789001,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2026-06-12",
        "close": 56.362,
        "direction_boundary": 45.299999,
        "core_momentum": 0.244194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107429
      },
      {
        "date": "2026-06-19",
        "close": 57.369999,
        "direction_boundary": 45.223999,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109097
      },
      {
        "date": "2026-06-26",
        "close": 56.77,
        "direction_boundary": 45.907001,
        "core_momentum": 0.236631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111062
      },
      {
        "date": "2026-07-03",
        "close": 57.580002,
        "direction_boundary": 46.166,
        "core_momentum": 0.247238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2026-07-10",
        "close": 58.02,
        "direction_boundary": 46.603001,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2026-07-17",
        "close": 57.360001,
        "direction_boundary": 47.084999,
        "core_momentum": 0.218222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2026-07-24",
        "close": 57.43,
        "direction_boundary": 47.368999,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104552
      },
      {
        "date": "2026-07-31",
        "close": 56.73,
        "direction_boundary": 47.041,
        "core_momentum": 0.205969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1059
      },
      {
        "date": "2026-08-07",
        "close": 58.91,
        "direction_boundary": 47.634998,
        "core_momentum": 0.236696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.25,
        "volume": 50584
      },
      {
        "date": "2023-08-25",
        "close": 34.706001,
        "volume": 38815
      },
      {
        "date": "2023-09-01",
        "close": 35.720001,
        "volume": 71800
      },
      {
        "date": "2023-09-08",
        "close": 35.699001,
        "volume": 75960
      },
      {
        "date": "2023-09-15",
        "close": 35.768002,
        "volume": 74025
      },
      {
        "date": "2023-09-22",
        "close": 34.916,
        "volume": 87108
      },
      {
        "date": "2023-09-29",
        "close": 34.866001,
        "volume": 75861
      },
      {
        "date": "2023-10-06",
        "close": 34.574001,
        "volume": 82373
      },
      {
        "date": "2023-10-13",
        "close": 35.313,
        "volume": 87781
      },
      {
        "date": "2023-10-20",
        "close": 34.241001,
        "volume": 96636
      },
      {
        "date": "2023-10-27",
        "close": 33.5,
        "volume": 109894
      },
      {
        "date": "2023-11-03",
        "close": 34.855999,
        "volume": 172899
      },
      {
        "date": "2023-11-10",
        "close": 35.134998,
        "volume": 75306
      },
      {
        "date": "2023-11-17",
        "close": 35.507,
        "volume": 94843
      },
      {
        "date": "2023-11-24",
        "close": 35.743,
        "volume": 71591
      },
      {
        "date": "2023-12-01",
        "close": 36.152,
        "volume": 76265
      },
      {
        "date": "2023-12-08",
        "close": 36.639,
        "volume": 101682
      },
      {
        "date": "2023-12-15",
        "close": 37.161999,
        "volume": 183524
      },
      {
        "date": "2023-12-22",
        "close": 37.087002,
        "volume": 133544
      },
      {
        "date": "2023-12-29",
        "close": 36.950001,
        "volume": 73689
      },
      {
        "date": "2024-01-05",
        "close": 36.907001,
        "volume": 140856
      },
      {
        "date": "2024-01-12",
        "close": 37.453999,
        "volume": 96997
      },
      {
        "date": "2024-01-19",
        "close": 37.908001,
        "volume": 102953
      },
      {
        "date": "2024-01-26",
        "close": 38.762001,
        "volume": 202268
      },
      {
        "date": "2024-02-02",
        "close": 39.381001,
        "volume": 209815
      },
      {
        "date": "2024-02-09",
        "close": 39.919998,
        "volume": 187296
      },
      {
        "date": "2024-02-16",
        "close": 40.164001,
        "volume": 155796
      },
      {
        "date": "2024-02-23",
        "close": 40.429001,
        "volume": 160149
      },
      {
        "date": "2024-03-01",
        "close": 40.638,
        "volume": 156122
      },
      {
        "date": "2024-03-08",
        "close": 40.563999,
        "volume": 159086
      },
      {
        "date": "2024-03-15",
        "close": 40.421001,
        "volume": 181965
      },
      {
        "date": "2024-03-22",
        "close": 41.687,
        "volume": 103529
      },
      {
        "date": "2024-03-29",
        "close": 41.876999,
        "volume": 113587
      },
      {
        "date": "2024-04-05",
        "close": 41.323002,
        "volume": 186619
      },
      {
        "date": "2024-04-12",
        "close": 41.722,
        "volume": 231181
      },
      {
        "date": "2024-04-19",
        "close": 40.368999,
        "volume": 200747
      },
      {
        "date": "2024-04-26",
        "close": 41.109001,
        "volume": 146206
      },
      {
        "date": "2024-05-03",
        "close": 40.932999,
        "volume": 102937
      },
      {
        "date": "2024-05-10",
        "close": 41.771999,
        "volume": 100748
      },
      {
        "date": "2024-05-17",
        "close": 42.035,
        "volume": 99376
      },
      {
        "date": "2024-05-24",
        "close": 42.202,
        "volume": 87694
      },
      {
        "date": "2024-05-31",
        "close": 41.437,
        "volume": 124777
      },
      {
        "date": "2024-06-07",
        "close": 42.796001,
        "volume": 113940
      },
      {
        "date": "2024-06-14",
        "close": 43.731998,
        "volume": 185154
      },
      {
        "date": "2024-06-21",
        "close": 44.176998,
        "volume": 259840
      },
      {
        "date": "2024-06-28",
        "close": 44.332001,
        "volume": 179540
      },
      {
        "date": "2024-07-05",
        "close": 44.257,
        "volume": 170890
      },
      {
        "date": "2024-07-12",
        "close": 44.627998,
        "volume": 147354
      },
      {
        "date": "2024-07-19",
        "close": 43.766998,
        "volume": 144882
      },
      {
        "date": "2024-07-26",
        "close": 43.363998,
        "volume": 187117
      },
      {
        "date": "2024-08-02",
        "close": 42.054001,
        "volume": 188440
      },
      {
        "date": "2024-08-09",
        "close": 42.152,
        "volume": 298457
      },
      {
        "date": "2024-08-16",
        "close": 43.548,
        "volume": 151416
      },
      {
        "date": "2024-08-23",
        "close": 43.504002,
        "volume": 147029
      },
      {
        "date": "2024-08-30",
        "close": 43.778,
        "volume": 119527
      },
      {
        "date": "2024-09-06",
        "close": 42.306999,
        "volume": 178452
      },
      {
        "date": "2024-09-13",
        "close": 43.926998,
        "volume": 133090
      },
      {
        "date": "2024-09-20",
        "close": 44.181,
        "volume": 207329
      },
      {
        "date": "2024-09-27",
        "close": 44.578999,
        "volume": 172085
      },
      {
        "date": "2024-10-04",
        "close": 45.084999,
        "volume": 254213
      },
      {
        "date": "2024-10-11",
        "close": 45.967999,
        "volume": 207161
      },
      {
        "date": "2024-10-18",
        "close": 46.731998,
        "volume": 201495
      },
      {
        "date": "2024-10-25",
        "close": 46.778,
        "volume": 233527
      },
      {
        "date": "2024-11-01",
        "close": 45.973999,
        "volume": 293085
      },
      {
        "date": "2024-11-08",
        "close": 48.424,
        "volume": 500198
      },
      {
        "date": "2024-11-15",
        "close": 48.306,
        "volume": 480247
      },
      {
        "date": "2024-11-22",
        "close": 49.650002,
        "volume": 341139
      },
      {
        "date": "2024-11-29",
        "close": 49.581001,
        "volume": 369897
      },
      {
        "date": "2024-12-06",
        "close": 49.959,
        "volume": 661871
      },
      {
        "date": "2024-12-13",
        "close": 50.006001,
        "volume": 352389
      },
      {
        "date": "2024-12-20",
        "close": 49.563,
        "volume": 366585
      },
      {
        "date": "2024-12-27",
        "close": 49.652,
        "volume": 156515
      },
      {
        "date": "2025-01-03",
        "close": 49.903999,
        "volume": 241264
      },
      {
        "date": "2025-01-10",
        "close": 49.305,
        "volume": 425554
      },
      {
        "date": "2025-01-17",
        "close": 50.599998,
        "volume": 365557
      },
      {
        "date": "2025-01-24",
        "close": 50.493999,
        "volume": 547057
      },
      {
        "date": "2025-01-31",
        "close": 50.999001,
        "volume": 466862
      },
      {
        "date": "2025-02-07",
        "close": 50.77,
        "volume": 409865
      },
      {
        "date": "2025-02-14",
        "close": 50.549,
        "volume": 290089
      },
      {
        "date": "2025-02-21",
        "close": 50.556999,
        "volume": 234182
      },
      {
        "date": "2025-02-28",
        "close": 49.098999,
        "volume": 408317
      },
      {
        "date": "2025-03-07",
        "close": 45.518002,
        "volume": 587803
      },
      {
        "date": "2025-03-14",
        "close": 44.798,
        "volume": 480744
      },
      {
        "date": "2025-03-21",
        "close": 45.342999,
        "volume": 317084
      },
      {
        "date": "2025-03-28",
        "close": 44.887001,
        "volume": 329620
      },
      {
        "date": "2025-04-04",
        "close": 40.93,
        "volume": 483338
      },
      {
        "date": "2025-04-11",
        "close": 40.305,
        "volume": 1063295
      },
      {
        "date": "2025-04-18",
        "close": 40.462002,
        "volume": 381714
      },
      {
        "date": "2025-04-25",
        "close": 41.932999,
        "volume": 296949
      },
      {
        "date": "2025-05-02",
        "close": 43.490002,
        "volume": 302192
      },
      {
        "date": "2025-05-09",
        "close": 43.763,
        "volume": 267586
      },
      {
        "date": "2025-05-16",
        "close": 46.264,
        "volume": 259257
      },
      {
        "date": "2025-05-23",
        "close": 44.497002,
        "volume": 283941
      },
      {
        "date": "2025-05-30",
        "close": 45.176998,
        "volume": 139127
      },
      {
        "date": "2025-06-06",
        "close": 45.789001,
        "volume": 225147
      },
      {
        "date": "2025-06-13",
        "close": 45.299999,
        "volume": 151241
      },
      {
        "date": "2025-06-20",
        "close": 45.223999,
        "volume": 146030
      },
      {
        "date": "2025-06-27",
        "close": 45.907001,
        "volume": 139064
      },
      {
        "date": "2025-07-04",
        "close": 46.166,
        "volume": 159551
      },
      {
        "date": "2025-07-11",
        "close": 46.603001,
        "volume": 156622
      },
      {
        "date": "2025-07-18",
        "close": 47.084999,
        "volume": 142798
      },
      {
        "date": "2025-07-25",
        "close": 47.368999,
        "volume": 140241
      },
      {
        "date": "2025-08-01",
        "close": 47.041,
        "volume": 322123
      },
      {
        "date": "2025-08-08",
        "close": 47.634998,
        "volume": 229180
      },
      {
        "date": "2025-08-15",
        "close": 48.037998,
        "volume": 216428
      },
      {
        "date": "2025-08-22",
        "close": 48.168999,
        "volume": 149326
      },
      {
        "date": "2025-08-29",
        "close": 48.097,
        "volume": 155379
      },
      {
        "date": "2025-09-05",
        "close": 48.064999,
        "volume": 246021
      },
      {
        "date": "2025-09-12",
        "close": 49.044998,
        "volume": 184339
      },
      {
        "date": "2025-09-19",
        "close": 49.285,
        "volume": 210870
      },
      {
        "date": "2025-09-26",
        "close": 49.418999,
        "volume": 169698
      },
      {
        "date": "2025-10-03",
        "close": 50.105,
        "volume": 228987
      },
      {
        "date": "2025-10-10",
        "close": 49.786999,
        "volume": 277295
      },
      {
        "date": "2025-10-17",
        "close": 49.491001,
        "volume": 283080
      },
      {
        "date": "2025-10-24",
        "close": 50.977699,
        "volume": 113206
      },
      {
        "date": "2025-10-31",
        "close": 51.77,
        "volume": 317245
      },
      {
        "date": "2025-11-07",
        "close": 50.132,
        "volume": 293056
      },
      {
        "date": "2025-11-14",
        "close": 50.778,
        "volume": 310936
      },
      {
        "date": "2025-11-21",
        "close": 49.916,
        "volume": 303632
      },
      {
        "date": "2025-11-28",
        "close": 51.5,
        "volume": 176210
      },
      {
        "date": "2025-12-05",
        "close": 51.578999,
        "volume": 192532
      },
      {
        "date": "2025-12-12",
        "close": 50.761002,
        "volume": 256690
      },
      {
        "date": "2025-12-19",
        "close": 50.974998,
        "volume": 174939
      },
      {
        "date": "2025-12-26",
        "close": 51.251999,
        "volume": 93483
      },
      {
        "date": "2026-01-02",
        "close": 50.974998,
        "volume": 174561
      },
      {
        "date": "2026-01-09",
        "close": 52.283001,
        "volume": 314082
      },
      {
        "date": "2026-01-16",
        "close": 52.417,
        "volume": 299708
      },
      {
        "date": "2026-01-23",
        "close": 51.444,
        "volume": 368452
      },
      {
        "date": "2026-01-30",
        "close": 51.077999,
        "volume": 282627
      },
      {
        "date": "2026-02-06",
        "close": 51.068001,
        "volume": 243723
      },
      {
        "date": "2026-02-13",
        "close": 50.528,
        "volume": 263712
      },
      {
        "date": "2026-02-20",
        "close": 51.179001,
        "volume": 224502
      },
      {
        "date": "2026-02-27",
        "close": 50.929001,
        "volume": 200620
      },
      {
        "date": "2026-03-06",
        "close": 50.948002,
        "volume": 249083
      },
      {
        "date": "2026-03-13",
        "close": 50.950001,
        "volume": 225561
      },
      {
        "date": "2026-03-20",
        "close": 49.667999,
        "volume": 217986
      },
      {
        "date": "2026-03-27",
        "close": 48.782001,
        "volume": 272836
      },
      {
        "date": "2026-04-03",
        "close": 49.883999,
        "volume": 242682
      },
      {
        "date": "2026-04-10",
        "close": 51.022999,
        "volume": 218135
      },
      {
        "date": "2026-04-17",
        "close": 52.952,
        "volume": 208694
      },
      {
        "date": "2026-04-24",
        "close": 53.460999,
        "volume": 241844
      },
      {
        "date": "2026-05-01",
        "close": 53.573002,
        "volume": 139446
      },
      {
        "date": "2026-05-08",
        "close": 55.032001,
        "volume": 236058
      },
      {
        "date": "2026-05-15",
        "close": 56.054001,
        "volume": 211721
      },
      {
        "date": "2026-05-22",
        "close": 56.659,
        "volume": 247750
      },
      {
        "date": "2026-05-29",
        "close": 56.973999,
        "volume": 250116
      },
      {
        "date": "2026-06-05",
        "close": 56.932999,
        "volume": 47808
      },
      {
        "date": "2026-06-12",
        "close": 56.362,
        "volume": 62452
      },
      {
        "date": "2026-06-19",
        "close": 57.369999,
        "volume": 32123
      },
      {
        "date": "2026-06-26",
        "close": 56.77,
        "volume": 43589
      },
      {
        "date": "2026-07-03",
        "close": 57.580002,
        "volume": 29393
      },
      {
        "date": "2026-07-10",
        "close": 58.02,
        "volume": 185037
      },
      {
        "date": "2026-07-17",
        "close": 57.360001,
        "volume": 181428
      },
      {
        "date": "2026-07-24",
        "close": 57.43,
        "volume": 152647
      },
      {
        "date": "2026-07-31",
        "close": 56.73,
        "volume": 222776
      },
      {
        "date": "2026-08-07",
        "close": 58.91,
        "volume": 254366
      }
    ],
    "sharemaestro_context": {
      "trend": 53.9356,
      "fair_value": 45.95378,
      "market_activity": 46.711789,
      "market_dynamics": 0.611963,
      "relative_strength": 5.258454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01534,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": -0.000819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022097,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064923,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.258812
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.024317
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013392
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.059882
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000692
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.256635
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01527
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.262122
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151058
      }
    ]
  }
}