{
  "ticker": {
    "uuid": "f89cbd5b-b256-416d-a260-e5aa9095cb82",
    "symbol": "ZOOZ",
    "name": "ZOOZ Strategy Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19724.0,
    "boundary_margin": -0.999207,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 6.274823,
    "volatility_stability": 1.8723,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.064555,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.546,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-06-23",
        "close": 22302.560547,
        "direction_boundary": 36782.070313,
        "core_momentum": -0.393657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608819
      },
      {
        "date": "2023-06-30",
        "close": 25916.71875,
        "direction_boundary": 41883.066406,
        "core_momentum": -0.381212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646645
      },
      {
        "date": "2023-07-07",
        "close": 23148.914063,
        "direction_boundary": 44742.367188,
        "core_momentum": -0.482618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643566
      },
      {
        "date": "2023-07-14",
        "close": 23103.166016,
        "direction_boundary": 43896.015625,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643211
      },
      {
        "date": "2023-07-21",
        "close": 24109.640625,
        "direction_boundary": 48104.90625,
        "core_momentum": -0.498811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643807
      },
      {
        "date": "2023-07-28",
        "close": 22554.179688,
        "direction_boundary": 46229.207031,
        "core_momentum": -0.512123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642786
      },
      {
        "date": "2023-08-04",
        "close": 25390.607422,
        "direction_boundary": 48493.773438,
        "core_momentum": -0.476415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667381
      },
      {
        "date": "2023-08-11",
        "close": 24246.886719,
        "direction_boundary": 46961.1875,
        "core_momentum": -0.483682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662478
      },
      {
        "date": "2023-08-18",
        "close": 22005.193359,
        "direction_boundary": 39641.371094,
        "core_momentum": -0.444893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665213
      },
      {
        "date": "2023-08-25",
        "close": 22668.550781,
        "direction_boundary": 34494.628906,
        "core_momentum": -0.342838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665078
      },
      {
        "date": "2023-09-01",
        "close": 21318.960938,
        "direction_boundary": 30445.855469,
        "core_momentum": -0.299775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669043
      },
      {
        "date": "2023-09-08",
        "close": 22371.183594,
        "direction_boundary": 33533.902344,
        "core_momentum": -0.332879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674027
      },
      {
        "date": "2023-09-15",
        "close": 21662.076172,
        "direction_boundary": 56088.082031,
        "core_momentum": -0.613785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555453
      },
      {
        "date": "2023-09-22",
        "close": 20792.849609,
        "direction_boundary": 63476.519531,
        "core_momentum": -0.672432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544445
      },
      {
        "date": "2023-09-29",
        "close": 20678.476563,
        "direction_boundary": 44445.0,
        "core_momentum": -0.53474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544118
      },
      {
        "date": "2023-10-06",
        "close": 18413.908203,
        "direction_boundary": 36850.691406,
        "core_momentum": -0.50031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565415
      },
      {
        "date": "2023-10-13",
        "close": 15348.736328,
        "direction_boundary": 33419.53125,
        "core_momentum": -0.540726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605185
      },
      {
        "date": "2023-10-20",
        "close": 14136.392578,
        "direction_boundary": 48082.035156,
        "core_momentum": -0.705994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605332
      },
      {
        "date": "2023-10-27",
        "close": 13633.155273,
        "direction_boundary": 46435.074219,
        "core_momentum": -0.706404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604778
      },
      {
        "date": "2023-11-03",
        "close": 14868.374023,
        "direction_boundary": 38955.140625,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62136
      },
      {
        "date": "2023-11-10",
        "close": 14410.885742,
        "direction_boundary": 41585.699219,
        "core_momentum": -0.653465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559663
      },
      {
        "date": "2023-11-17",
        "close": 12878.298828,
        "direction_boundary": 39046.636719,
        "core_momentum": -0.670182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562798
      },
      {
        "date": "2023-11-24",
        "close": 12992.670898,
        "direction_boundary": 36004.339844,
        "core_momentum": -0.639136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532535
      },
      {
        "date": "2023-12-01",
        "close": 14685.37793,
        "direction_boundary": 28936.142578,
        "core_momentum": -0.49249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569041
      },
      {
        "date": "2023-12-08",
        "close": 13473.03418,
        "direction_boundary": 37857.167969,
        "core_momentum": -0.644109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576331
      },
      {
        "date": "2023-12-15",
        "close": 13335.788086,
        "direction_boundary": 33145.035156,
        "core_momentum": -0.597654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576406
      },
      {
        "date": "2023-12-22",
        "close": 13656.029297,
        "direction_boundary": 34014.265625,
        "core_momentum": -0.598521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57725
      },
      {
        "date": "2023-12-29",
        "close": 13976.271484,
        "direction_boundary": 31932.691406,
        "core_momentum": -0.562321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527593
      },
      {
        "date": "2024-01-05",
        "close": 14936.99707,
        "direction_boundary": 35226.609375,
        "core_momentum": -0.575974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525597
      },
      {
        "date": "2024-01-12",
        "close": 14662.503906,
        "direction_boundary": 35386.730469,
        "core_momentum": -0.58565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525162
      },
      {
        "date": "2024-01-26",
        "close": 12969.796875,
        "direction_boundary": 36804.945313,
        "core_momentum": -0.647607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537204
      },
      {
        "date": "2024-02-02",
        "close": 12901.173828,
        "direction_boundary": 34220.132813,
        "core_momentum": -0.622995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534148
      },
      {
        "date": "2024-02-09",
        "close": 12306.438477,
        "direction_boundary": 32664.673828,
        "core_momentum": -0.623249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495335
      },
      {
        "date": "2024-02-16",
        "close": 19054.392578,
        "direction_boundary": 30239.984375,
        "core_momentum": -0.369894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811933
      },
      {
        "date": "2024-02-23",
        "close": 25390.607422,
        "direction_boundary": 27746.673828,
        "core_momentum": -0.084913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898964
      },
      {
        "date": "2024-03-01",
        "close": 26214.085938,
        "direction_boundary": 28615.900391,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899089
      },
      {
        "date": "2024-03-08",
        "close": 36461.828125,
        "direction_boundary": 28272.785156,
        "core_momentum": 0.289644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999027
      },
      {
        "date": "2024-03-15",
        "close": 29919.742188,
        "direction_boundary": 28112.664063,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042724
      },
      {
        "date": "2024-03-22",
        "close": 2644.0,
        "direction_boundary": 21341.835938,
        "core_momentum": -0.876112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.539005
      },
      {
        "date": "2024-03-29",
        "close": 34020.0,
        "direction_boundary": 23240.412109,
        "core_momentum": 0.463829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.08875
      },
      {
        "date": "2024-04-05",
        "close": 34760.0,
        "direction_boundary": 23446.28125,
        "core_momentum": 0.482538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.088628
      },
      {
        "date": "2024-04-12",
        "close": 21560.0,
        "direction_boundary": 23446.28125,
        "core_momentum": -0.080451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.132477
      },
      {
        "date": "2024-04-19",
        "close": 21600.0,
        "direction_boundary": 24818.746094,
        "core_momentum": -0.12969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.125325
      },
      {
        "date": "2024-04-26",
        "close": 20800.0,
        "direction_boundary": 22874.421875,
        "core_momentum": -0.090687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.124039
      },
      {
        "date": "2024-05-03",
        "close": 24440.0,
        "direction_boundary": 21890.820313,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.127419
      },
      {
        "date": "2024-05-10",
        "close": 21200.0,
        "direction_boundary": 22028.068359,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.131507
      },
      {
        "date": "2024-05-17",
        "close": 18386.0,
        "direction_boundary": 26168.337891,
        "core_momentum": -0.297395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.135765
      },
      {
        "date": "2024-05-24",
        "close": 17038.0,
        "direction_boundary": 27495.054688,
        "core_momentum": -0.380325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.13429
      },
      {
        "date": "2024-05-31",
        "close": 17192.0,
        "direction_boundary": 23446.28125,
        "core_momentum": -0.266749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.13429
      },
      {
        "date": "2024-06-07",
        "close": 14048.0,
        "direction_boundary": 23354.783203,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.139883
      },
      {
        "date": "2024-06-14",
        "close": 14476.0,
        "direction_boundary": 22485.556641,
        "core_momentum": -0.356209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.13859
      },
      {
        "date": "2024-06-21",
        "close": 13894.0,
        "direction_boundary": 21913.695313,
        "core_momentum": -0.365967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 5.138923
      },
      {
        "date": "2024-06-28",
        "close": 16330.0,
        "direction_boundary": 22302.560547,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.143663
      },
      {
        "date": "2026-04-03",
        "close": 1974.0,
        "direction_boundary": 11974.0,
        "core_momentum": -0.835143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373884
      },
      {
        "date": "2026-04-10",
        "close": 1936.0,
        "direction_boundary": 13246.0,
        "core_momentum": -0.853843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.375798
      },
      {
        "date": "2026-04-17",
        "close": 1872.0,
        "direction_boundary": 13062.0,
        "core_momentum": -0.856684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377115
      },
      {
        "date": "2026-04-24",
        "close": 1908.0,
        "direction_boundary": 12048.0,
        "core_momentum": -0.841633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354821
      },
      {
        "date": "2026-05-01",
        "close": 1714.0,
        "direction_boundary": 11352.0,
        "core_momentum": -0.849013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350025
      },
      {
        "date": "2026-07-31",
        "close": 16.73,
        "direction_boundary": 7306.0,
        "core_momentum": -0.99771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.275084
      },
      {
        "date": "2026-08-07",
        "close": 15.65,
        "direction_boundary": 19724.0,
        "core_momentum": -0.999207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.274823
      }
    ],
    "price_history": [
      {
        "date": "2023-06-23",
        "close": 22302.560547,
        "volume": 957
      },
      {
        "date": "2023-06-30",
        "close": 25916.71875,
        "volume": 5310
      },
      {
        "date": "2023-07-07",
        "close": 23148.914063,
        "volume": 2840
      },
      {
        "date": "2023-07-14",
        "close": 23103.166016,
        "volume": 6284
      },
      {
        "date": "2023-07-21",
        "close": 24109.640625,
        "volume": 7913
      },
      {
        "date": "2023-07-28",
        "close": 22554.179688,
        "volume": 3004
      },
      {
        "date": "2023-08-04",
        "close": 25390.607422,
        "volume": 22052
      },
      {
        "date": "2023-08-11",
        "close": 24246.886719,
        "volume": 15573
      },
      {
        "date": "2023-08-18",
        "close": 22005.193359,
        "volume": 2773
      },
      {
        "date": "2023-08-25",
        "close": 22668.550781,
        "volume": 3111
      },
      {
        "date": "2023-09-01",
        "close": 21318.960938,
        "volume": 2046
      },
      {
        "date": "2023-09-08",
        "close": 22371.183594,
        "volume": 2254
      },
      {
        "date": "2023-09-15",
        "close": 21662.076172,
        "volume": 4133
      },
      {
        "date": "2023-09-22",
        "close": 20792.849609,
        "volume": 1280
      },
      {
        "date": "2023-09-29",
        "close": 20678.476563,
        "volume": 698
      },
      {
        "date": "2023-10-06",
        "close": 18413.908203,
        "volume": 2008
      },
      {
        "date": "2023-10-13",
        "close": 15348.736328,
        "volume": 2375
      },
      {
        "date": "2023-10-20",
        "close": 14136.392578,
        "volume": 846
      },
      {
        "date": "2023-10-27",
        "close": 13633.155273,
        "volume": 1354
      },
      {
        "date": "2023-11-03",
        "close": 14868.374023,
        "volume": 3474
      },
      {
        "date": "2023-11-10",
        "close": 14410.885742,
        "volume": 944
      },
      {
        "date": "2023-11-17",
        "close": 12878.298828,
        "volume": 2112
      },
      {
        "date": "2023-11-24",
        "close": 12992.670898,
        "volume": 710
      },
      {
        "date": "2023-12-01",
        "close": 14685.37793,
        "volume": 4174
      },
      {
        "date": "2023-12-08",
        "close": 13473.03418,
        "volume": 1532
      },
      {
        "date": "2023-12-15",
        "close": 13335.788086,
        "volume": 2349
      },
      {
        "date": "2023-12-22",
        "close": 13656.029297,
        "volume": 3506
      },
      {
        "date": "2023-12-29",
        "close": 13976.271484,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 14936.99707,
        "volume": 3949
      },
      {
        "date": "2024-01-12",
        "close": 14662.503906,
        "volume": 4831
      },
      {
        "date": "2024-01-26",
        "close": 12969.796875,
        "volume": 1188
      },
      {
        "date": "2024-02-02",
        "close": 12901.173828,
        "volume": 1445
      },
      {
        "date": "2024-02-09",
        "close": 12306.438477,
        "volume": 1944
      },
      {
        "date": "2024-02-16",
        "close": 19054.392578,
        "volume": 46616
      },
      {
        "date": "2024-02-23",
        "close": 25390.607422,
        "volume": 67651
      },
      {
        "date": "2024-03-01",
        "close": 26214.085938,
        "volume": 18780
      },
      {
        "date": "2024-03-08",
        "close": 36461.828125,
        "volume": 47854
      },
      {
        "date": "2024-03-15",
        "close": 29919.742188,
        "volume": 19567
      },
      {
        "date": "2024-03-22",
        "close": 2644.0,
        "volume": 40132
      },
      {
        "date": "2024-03-29",
        "close": 34020.0,
        "volume": 11474
      },
      {
        "date": "2024-04-05",
        "close": 34760.0,
        "volume": 32910
      },
      {
        "date": "2024-04-12",
        "close": 21560.0,
        "volume": 41048
      },
      {
        "date": "2024-04-19",
        "close": 21600.0,
        "volume": 18208
      },
      {
        "date": "2024-04-26",
        "close": 20800.0,
        "volume": 4334
      },
      {
        "date": "2024-05-03",
        "close": 24440.0,
        "volume": 23933
      },
      {
        "date": "2024-05-10",
        "close": 21200.0,
        "volume": 23018
      },
      {
        "date": "2024-05-17",
        "close": 18386.0,
        "volume": 11176
      },
      {
        "date": "2024-05-24",
        "close": 17038.0,
        "volume": 16028
      },
      {
        "date": "2024-05-31",
        "close": 17192.0,
        "volume": 18930
      },
      {
        "date": "2024-06-07",
        "close": 14048.0,
        "volume": 13730
      },
      {
        "date": "2024-06-14",
        "close": 14476.0,
        "volume": 4937
      },
      {
        "date": "2024-06-21",
        "close": 13894.0,
        "volume": 7662
      },
      {
        "date": "2024-06-28",
        "close": 16330.0,
        "volume": 5732
      },
      {
        "date": "2024-07-19",
        "close": 14504.0,
        "volume": 3336
      },
      {
        "date": "2024-07-26",
        "close": 16372.0,
        "volume": 2495
      },
      {
        "date": "2024-08-02",
        "close": 14814.0,
        "volume": 5005
      },
      {
        "date": "2024-08-09",
        "close": 14640.0,
        "volume": 2977
      },
      {
        "date": "2024-08-16",
        "close": 14170.0,
        "volume": 1267
      },
      {
        "date": "2024-08-23",
        "close": 15238.0,
        "volume": 1728
      },
      {
        "date": "2024-08-30",
        "close": 14472.0,
        "volume": 794
      },
      {
        "date": "2024-09-06",
        "close": 14220.0,
        "volume": 949
      },
      {
        "date": "2024-09-13",
        "close": 13576.0,
        "volume": 2320
      },
      {
        "date": "2024-09-20",
        "close": 13668.0,
        "volume": 2098
      },
      {
        "date": "2024-09-27",
        "close": 13412.0,
        "volume": 632
      },
      {
        "date": "2024-10-04",
        "close": 14214.0,
        "volume": 2764
      },
      {
        "date": "2024-10-11",
        "close": 17966.0,
        "volume": 6741
      },
      {
        "date": "2024-10-18",
        "close": 18462.0,
        "volume": 4830
      },
      {
        "date": "2024-10-25",
        "close": 17324.0,
        "volume": 671
      },
      {
        "date": "2024-11-01",
        "close": 17732.0,
        "volume": 1799
      },
      {
        "date": "2024-11-08",
        "close": 18400.0,
        "volume": 3826
      },
      {
        "date": "2024-11-15",
        "close": 19692.0,
        "volume": 12546
      },
      {
        "date": "2024-11-22",
        "close": 20060.0,
        "volume": 1511
      },
      {
        "date": "2024-11-29",
        "close": 20300.0,
        "volume": 2219
      },
      {
        "date": "2024-12-06",
        "close": 20380.0,
        "volume": 1992
      },
      {
        "date": "2024-12-13",
        "close": 20220.0,
        "volume": 1059
      },
      {
        "date": "2024-12-20",
        "close": 19256.0,
        "volume": 3320
      },
      {
        "date": "2024-12-27",
        "close": 18522.0,
        "volume": 1577
      },
      {
        "date": "2025-01-03",
        "close": 16774.0,
        "volume": 3908
      },
      {
        "date": "2025-01-10",
        "close": 17882.0,
        "volume": 2220
      },
      {
        "date": "2025-01-17",
        "close": 17026.0,
        "volume": 1148
      },
      {
        "date": "2025-01-24",
        "close": 16572.0,
        "volume": 445
      },
      {
        "date": "2025-01-31",
        "close": 15450.0,
        "volume": 1001
      },
      {
        "date": "2025-02-07",
        "close": 14054.0,
        "volume": 3687
      },
      {
        "date": "2025-02-14",
        "close": 13768.0,
        "volume": 2392
      },
      {
        "date": "2025-02-21",
        "close": 13174.0,
        "volume": 1456
      },
      {
        "date": "2025-02-28",
        "close": 12362.0,
        "volume": 4284
      },
      {
        "date": "2025-03-07",
        "close": 13444.0,
        "volume": 7286
      },
      {
        "date": "2025-03-21",
        "close": 11974.0,
        "volume": 2997
      },
      {
        "date": "2025-03-28",
        "close": 13246.0,
        "volume": 2466
      },
      {
        "date": "2025-04-04",
        "close": 13062.0,
        "volume": 950
      },
      {
        "date": "2025-04-11",
        "close": 12048.0,
        "volume": 2668
      },
      {
        "date": "2025-04-18",
        "close": 11352.0,
        "volume": 216
      },
      {
        "date": "2025-04-25",
        "close": 12082.0,
        "volume": 2266
      },
      {
        "date": "2025-05-02",
        "close": 11646.0,
        "volume": 1064
      },
      {
        "date": "2025-05-09",
        "close": 9856.0,
        "volume": 3179
      },
      {
        "date": "2025-05-16",
        "close": 9326.0,
        "volume": 1264
      },
      {
        "date": "2025-05-23",
        "close": 8278.0,
        "volume": 980
      },
      {
        "date": "2025-05-30",
        "close": 7882.0,
        "volume": 4203
      },
      {
        "date": "2025-06-06",
        "close": 7684.0,
        "volume": 1436
      },
      {
        "date": "2025-06-13",
        "close": 7122.0,
        "volume": 6929
      },
      {
        "date": "2025-06-20",
        "close": 5714.0,
        "volume": 3611
      },
      {
        "date": "2025-07-04",
        "close": 6834.0,
        "volume": 9586
      },
      {
        "date": "2025-07-18",
        "close": 7306.0,
        "volume": 4229
      },
      {
        "date": "2025-07-25",
        "close": 19724.0,
        "volume": 49692
      },
      {
        "date": "2025-08-01",
        "close": 10300.0,
        "volume": 69072
      },
      {
        "date": "2025-08-08",
        "close": 10556.0,
        "volume": 37878
      },
      {
        "date": "2025-08-15",
        "close": 12556.0,
        "volume": 22288
      },
      {
        "date": "2025-08-22",
        "close": 10884.0,
        "volume": 5990
      },
      {
        "date": "2025-08-29",
        "close": 10466.0,
        "volume": 3584
      },
      {
        "date": "2025-09-05",
        "close": 17678.0,
        "volume": 36164
      },
      {
        "date": "2025-09-12",
        "close": 16810.0,
        "volume": 31850
      },
      {
        "date": "2025-09-19",
        "close": 16056.0,
        "volume": 24803
      },
      {
        "date": "2025-09-26",
        "close": 14372.0,
        "volume": 11332
      },
      {
        "date": "2025-10-03",
        "close": 15126.0,
        "volume": 10185
      },
      {
        "date": "2025-10-10",
        "close": 14388.0,
        "volume": 4529
      },
      {
        "date": "2025-10-17",
        "close": 13298.0,
        "volume": 6216
      },
      {
        "date": "2025-10-24",
        "close": 10194.0,
        "volume": 19336
      },
      {
        "date": "2025-10-31",
        "close": 10432.0,
        "volume": 21682
      },
      {
        "date": "2025-11-07",
        "close": 4020.0,
        "volume": 408554
      },
      {
        "date": "2025-11-14",
        "close": 3606.0,
        "volume": 183052
      },
      {
        "date": "2025-11-21",
        "close": 3522.0,
        "volume": 95752
      },
      {
        "date": "2025-11-28",
        "close": 3614.0,
        "volume": 35501
      },
      {
        "date": "2025-12-05",
        "close": 3568.0,
        "volume": 69362
      },
      {
        "date": "2025-12-12",
        "close": 3100.0,
        "volume": 48869
      },
      {
        "date": "2025-12-19",
        "close": 2736.0,
        "volume": 71610
      },
      {
        "date": "2025-12-26",
        "close": 2608.0,
        "volume": 62342
      },
      {
        "date": "2026-01-02",
        "close": 2766.0,
        "volume": 46631
      },
      {
        "date": "2026-01-09",
        "close": 3058.0,
        "volume": 103475
      },
      {
        "date": "2026-01-16",
        "close": 3154.0,
        "volume": 70282
      },
      {
        "date": "2026-01-23",
        "close": 2968.0,
        "volume": 47676
      },
      {
        "date": "2026-01-30",
        "close": 2872.0,
        "volume": 39712
      },
      {
        "date": "2026-02-06",
        "close": 2418.0,
        "volume": 111264
      },
      {
        "date": "2026-02-13",
        "close": 2466.0,
        "volume": 24725
      },
      {
        "date": "2026-02-20",
        "close": 2390.0,
        "volume": 22551
      },
      {
        "date": "2026-02-27",
        "close": 2400.0,
        "volume": 18235
      },
      {
        "date": "2026-03-06",
        "close": 2426.0,
        "volume": 42713
      },
      {
        "date": "2026-03-13",
        "close": 2342.0,
        "volume": 20946
      },
      {
        "date": "2026-03-20",
        "close": 2270.0,
        "volume": 52454
      },
      {
        "date": "2026-03-27",
        "close": 2160.0,
        "volume": 25812
      },
      {
        "date": "2026-04-03",
        "close": 1974.0,
        "volume": 13266
      },
      {
        "date": "2026-04-10",
        "close": 1936.0,
        "volume": 15091
      },
      {
        "date": "2026-04-17",
        "close": 1872.0,
        "volume": 43666
      },
      {
        "date": "2026-04-24",
        "close": 1908.0,
        "volume": 14480
      },
      {
        "date": "2026-05-01",
        "close": 1714.0,
        "volume": 37851
      },
      {
        "date": "2026-05-15",
        "close": 1522.0,
        "volume": 65393
      },
      {
        "date": "2026-05-29",
        "close": 1526.0,
        "volume": 16160
      },
      {
        "date": "2026-06-05",
        "close": 16.2,
        "volume": 1162
      },
      {
        "date": "2026-06-12",
        "close": 16.09,
        "volume": 8477
      },
      {
        "date": "2026-06-19",
        "close": 16.79,
        "volume": 112
      },
      {
        "date": "2026-06-26",
        "close": 16.47,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.5,
        "volume": 2786
      },
      {
        "date": "2026-07-10",
        "close": 16.57,
        "volume": 6986
      },
      {
        "date": "2026-07-17",
        "close": 16.0,
        "volume": 5122
      },
      {
        "date": "2026-07-24",
        "close": 16.99,
        "volume": 5530
      },
      {
        "date": "2026-07-31",
        "close": 16.73,
        "volume": 10184
      },
      {
        "date": "2026-08-07",
        "close": 15.65,
        "volume": 12249
      }
    ],
    "sharemaestro_context": {
      "trend": 1543.533,
      "fair_value": 12876.515667,
      "market_activity": -99.970411,
      "market_dynamics": -0.344447,
      "relative_strength": -99.750059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.062605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.087169,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.148959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.192885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.49249,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.094071
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.179423
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.021752
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.03525
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.229717
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.131712
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.064555
      }
    ]
  }
}