{
  "ticker": {
    "uuid": "f89e5fed-f111-4df6-9ea4-18968cf48d43",
    "symbol": "FAGR",
    "name": "Fagron NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.261602,
    "boundary_margin": 0.112943,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226907,
    "volatility_stability": 1.0404,
    "risk_context": 0.4407,
    "current_regime": {
      "move": 0.366333,
      "interruption": -0.129047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.932,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.099337,
        "direction_boundary": 13.040659,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212673
      },
      {
        "date": "2023-08-25",
        "close": 15.289744,
        "direction_boundary": 12.318263,
        "core_momentum": 0.241226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212732
      },
      {
        "date": "2023-09-01",
        "close": 15.689601,
        "direction_boundary": 12.177537,
        "core_momentum": 0.288405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207373
      },
      {
        "date": "2023-09-08",
        "close": 15.851448,
        "direction_boundary": 12.337027,
        "core_momentum": 0.284868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2023-09-15",
        "close": 16.108498,
        "direction_boundary": 12.57157,
        "core_momentum": 0.281343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2023-09-22",
        "close": 15.318306,
        "direction_boundary": 11.87732,
        "core_momentum": 0.289711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219601
      },
      {
        "date": "2023-09-29",
        "close": 15.337348,
        "direction_boundary": 11.811647,
        "core_momentum": 0.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2023-10-06",
        "close": 15.594396,
        "direction_boundary": 11.586486,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209892
      },
      {
        "date": "2023-10-13",
        "close": 15.251663,
        "direction_boundary": 10.610782,
        "core_momentum": 0.437374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164568
      },
      {
        "date": "2023-10-20",
        "close": 15.15646,
        "direction_boundary": 11.098634,
        "core_momentum": 0.365615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161442
      },
      {
        "date": "2023-10-27",
        "close": 15.565837,
        "direction_boundary": 11.614632,
        "core_momentum": 0.340192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163405
      },
      {
        "date": "2023-11-03",
        "close": 16.051376,
        "direction_boundary": 11.455141,
        "core_momentum": 0.401238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2023-11-10",
        "close": 16.184662,
        "direction_boundary": 11.642776,
        "core_momentum": 0.390103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2023-11-17",
        "close": 16.603558,
        "direction_boundary": 11.680303,
        "core_momentum": 0.421501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2023-11-24",
        "close": 16.527397,
        "direction_boundary": 11.680303,
        "core_momentum": 0.41498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2023-12-01",
        "close": 16.546434,
        "direction_boundary": 11.717831,
        "core_momentum": 0.412073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167483
      },
      {
        "date": "2023-12-08",
        "close": 16.403629,
        "direction_boundary": 11.989902,
        "core_momentum": 0.36812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2023-12-15",
        "close": 16.336988,
        "direction_boundary": 11.764739,
        "core_momentum": 0.38864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2023-12-22",
        "close": 15.946651,
        "direction_boundary": 12.252592,
        "core_momentum": 0.301492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2023-12-29",
        "close": 15.813367,
        "direction_boundary": 12.449609,
        "core_momentum": 0.27019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2024-01-05",
        "close": 15.92761,
        "direction_boundary": 13.218913,
        "core_momentum": 0.204911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2024-01-12",
        "close": 16.451235,
        "direction_boundary": 13.106333,
        "core_momentum": 0.255213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149136
      },
      {
        "date": "2024-01-19",
        "close": 15.832408,
        "direction_boundary": 12.899933,
        "core_momentum": 0.227325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15952
      },
      {
        "date": "2024-01-26",
        "close": 16.127539,
        "direction_boundary": 13.068805,
        "core_momentum": 0.234048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2024-02-02",
        "close": 15.88001,
        "direction_boundary": 12.365172,
        "core_momentum": 0.284253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163091
      },
      {
        "date": "2024-02-09",
        "close": 16.241783,
        "direction_boundary": 14.260289,
        "core_momentum": 0.138952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162568
      },
      {
        "date": "2024-02-16",
        "close": 16.946293,
        "direction_boundary": 13.894402,
        "core_momentum": 0.219649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158869
      },
      {
        "date": "2024-02-23",
        "close": 17.174782,
        "direction_boundary": 13.828728,
        "core_momentum": 0.241964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158962
      },
      {
        "date": "2024-03-01",
        "close": 17.146221,
        "direction_boundary": 14.447925,
        "core_momentum": 0.18676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2024-03-08",
        "close": 16.708282,
        "direction_boundary": 14.232143,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160923
      },
      {
        "date": "2024-03-15",
        "close": 16.17514,
        "direction_boundary": 14.232143,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166414
      },
      {
        "date": "2024-03-22",
        "close": 16.232262,
        "direction_boundary": 14.119564,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2024-03-29",
        "close": 16.813007,
        "direction_boundary": 14.757524,
        "core_momentum": 0.139284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156458
      },
      {
        "date": "2024-04-05",
        "close": 16.184662,
        "direction_boundary": 15.132792,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-04-12",
        "close": 16.717804,
        "direction_boundary": 16.615112,
        "core_momentum": 0.006181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16716
      },
      {
        "date": "2024-04-19",
        "close": 16.755884,
        "direction_boundary": 16.192934,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166578
      },
      {
        "date": "2024-04-26",
        "close": 16.908209,
        "direction_boundary": 15.817664,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2024-05-03",
        "close": 17.365189,
        "direction_boundary": 15.883336,
        "core_momentum": 0.093296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16225
      },
      {
        "date": "2024-05-10",
        "close": 18.012575,
        "direction_boundary": 16.108498,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16871
      },
      {
        "date": "2024-05-17",
        "close": 17.879292,
        "direction_boundary": 16.403629,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2024-05-24",
        "close": 17.781012,
        "direction_boundary": 16.346508,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1666
      },
      {
        "date": "2024-05-31",
        "close": 18.206675,
        "direction_boundary": 16.013296,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2024-06-07",
        "close": 17.955145,
        "direction_boundary": 15.251663,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2024-06-14",
        "close": 17.142521,
        "direction_boundary": 14.947011,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2024-06-21",
        "close": 17.219913,
        "direction_boundary": 14.499552,
        "core_momentum": 0.187617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179427
      },
      {
        "date": "2024-06-28",
        "close": 17.626226,
        "direction_boundary": 14.68044,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2024-07-05",
        "close": 17.548834,
        "direction_boundary": 14.975572,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2024-07-12",
        "close": 17.935799,
        "direction_boundary": 15.242144,
        "core_momentum": 0.176724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2024-07-19",
        "close": 18.032537,
        "direction_boundary": 15.356386,
        "core_momentum": 0.17427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2024-07-26",
        "close": 18.167976,
        "direction_boundary": 15.375427,
        "core_momentum": 0.181624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166867
      },
      {
        "date": "2024-08-02",
        "close": 19.038647,
        "direction_boundary": 15.39447,
        "core_momentum": 0.23672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2024-08-09",
        "close": 18.477549,
        "direction_boundary": 15.775283,
        "core_momentum": 0.171297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179821
      },
      {
        "date": "2024-08-16",
        "close": 18.361458,
        "direction_boundary": 15.099337,
        "core_momentum": 0.216044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2024-08-23",
        "close": 18.34211,
        "direction_boundary": 15.289744,
        "core_momentum": 0.199635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171463
      },
      {
        "date": "2024-08-30",
        "close": 18.535591,
        "direction_boundary": 15.689601,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171697
      },
      {
        "date": "2024-09-06",
        "close": 18.496897,
        "direction_boundary": 15.851448,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2024-09-13",
        "close": 18.4582,
        "direction_boundary": 16.108498,
        "core_momentum": 0.145867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158686
      },
      {
        "date": "2024-09-20",
        "close": 18.071238,
        "direction_boundary": 15.318306,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2024-09-27",
        "close": 17.935799,
        "direction_boundary": 15.337348,
        "core_momentum": 0.16942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2024-10-04",
        "close": 17.374699,
        "direction_boundary": 15.594396,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154171
      },
      {
        "date": "2024-10-11",
        "close": 18.245371,
        "direction_boundary": 15.251663,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2024-10-18",
        "close": 18.206675,
        "direction_boundary": 15.15646,
        "core_momentum": 0.201249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2024-10-25",
        "close": 18.12928,
        "direction_boundary": 15.565837,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162277
      },
      {
        "date": "2024-11-01",
        "close": 17.974495,
        "direction_boundary": 16.051376,
        "core_momentum": 0.11981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159189
      },
      {
        "date": "2024-11-08",
        "close": 18.34211,
        "direction_boundary": 16.184662,
        "core_momentum": 0.133302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153452
      },
      {
        "date": "2024-11-15",
        "close": 17.916451,
        "direction_boundary": 16.603558,
        "core_momentum": 0.079073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156731
      },
      {
        "date": "2024-11-22",
        "close": 18.013193,
        "direction_boundary": 16.527397,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156682
      },
      {
        "date": "2024-11-29",
        "close": 18.071238,
        "direction_boundary": 16.546434,
        "core_momentum": 0.092153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153165
      },
      {
        "date": "2024-12-06",
        "close": 17.529486,
        "direction_boundary": 16.403629,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15775
      },
      {
        "date": "2024-12-13",
        "close": 17.839058,
        "direction_boundary": 16.336988,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145363
      },
      {
        "date": "2024-12-20",
        "close": 17.529486,
        "direction_boundary": 15.946651,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147649
      },
      {
        "date": "2024-12-27",
        "close": 16.17511,
        "direction_boundary": 15.813367,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181936
      },
      {
        "date": "2025-01-03",
        "close": 16.039673,
        "direction_boundary": 15.92761,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182069
      },
      {
        "date": "2025-01-10",
        "close": 16.329895,
        "direction_boundary": 16.451235,
        "core_momentum": -0.007376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181069
      },
      {
        "date": "2025-01-17",
        "close": 16.50403,
        "direction_boundary": 15.832408,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181732
      },
      {
        "date": "2025-01-24",
        "close": 17.935799,
        "direction_boundary": 16.127539,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217596
      },
      {
        "date": "2025-01-31",
        "close": 18.496897,
        "direction_boundary": 15.88001,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211688
      },
      {
        "date": "2025-02-07",
        "close": 18.922556,
        "direction_boundary": 16.241783,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2025-02-14",
        "close": 19.270824,
        "direction_boundary": 16.946293,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211016
      },
      {
        "date": "2025-02-21",
        "close": 18.612986,
        "direction_boundary": 17.174782,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217028
      },
      {
        "date": "2025-02-28",
        "close": 17.955145,
        "direction_boundary": 17.146221,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222282
      },
      {
        "date": "2025-03-07",
        "close": 17.8971,
        "direction_boundary": 16.708282,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222297
      },
      {
        "date": "2025-03-14",
        "close": 18.032537,
        "direction_boundary": 16.17514,
        "core_momentum": 0.11483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222626
      },
      {
        "date": "2025-03-21",
        "close": 18.496897,
        "direction_boundary": 16.232262,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2025-03-28",
        "close": 18.593637,
        "direction_boundary": 16.813007,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223251
      },
      {
        "date": "2025-04-04",
        "close": 18.187325,
        "direction_boundary": 16.184662,
        "core_momentum": 0.123738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2025-04-11",
        "close": 18.709728,
        "direction_boundary": 16.717804,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2025-04-18",
        "close": 18.67103,
        "direction_boundary": 16.755884,
        "core_momentum": 0.114297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2025-04-25",
        "close": 18.709728,
        "direction_boundary": 16.908209,
        "core_momentum": 0.106547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2025-05-02",
        "close": 20.412371,
        "direction_boundary": 17.365189,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2025-05-09",
        "close": 20.654222,
        "direction_boundary": 18.012575,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2025-05-16",
        "close": 20.60585,
        "direction_boundary": 17.879292,
        "core_momentum": 0.152498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2025-05-23",
        "close": 20.753389,
        "direction_boundary": 17.781012,
        "core_momentum": 0.167166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2025-05-30",
        "close": 21.294353,
        "direction_boundary": 18.206675,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241572
      },
      {
        "date": "2025-06-06",
        "close": 21.736961,
        "direction_boundary": 17.955145,
        "core_momentum": 0.210626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2025-06-13",
        "close": 21.540247,
        "direction_boundary": 17.142521,
        "core_momentum": 0.256539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237151
      },
      {
        "date": "2025-06-20",
        "close": 21.982855,
        "direction_boundary": 17.219913,
        "core_momentum": 0.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2025-06-27",
        "close": 22.179567,
        "direction_boundary": 17.626226,
        "core_momentum": 0.258328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19685
      },
      {
        "date": "2025-07-04",
        "close": 21.933676,
        "direction_boundary": 17.548834,
        "core_momentum": 0.249865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2025-07-11",
        "close": 21.638603,
        "direction_boundary": 17.935799,
        "core_momentum": 0.206448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2025-07-18",
        "close": 21.736961,
        "direction_boundary": 18.032537,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2025-07-25",
        "close": 22.032032,
        "direction_boundary": 18.167976,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171259
      },
      {
        "date": "2025-08-01",
        "close": 20.851746,
        "direction_boundary": 19.038647,
        "core_momentum": 0.095233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2025-08-08",
        "close": 20.261602,
        "direction_boundary": 18.477549,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192363
      },
      {
        "date": "2025-08-15",
        "close": 20.359961,
        "direction_boundary": 18.361458,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191082
      },
      {
        "date": "2025-08-22",
        "close": 20.31078,
        "direction_boundary": 18.34211,
        "core_momentum": 0.107331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183732
      },
      {
        "date": "2025-08-29",
        "close": 20.409138,
        "direction_boundary": 18.535591,
        "core_momentum": 0.101078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174753
      },
      {
        "date": "2025-09-05",
        "close": 20.704208,
        "direction_boundary": 18.496897,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174812
      },
      {
        "date": "2025-09-12",
        "close": 20.458315,
        "direction_boundary": 18.4582,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176461
      },
      {
        "date": "2025-09-19",
        "close": 19.494415,
        "direction_boundary": 18.071238,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18846
      },
      {
        "date": "2025-09-26",
        "close": 19.317371,
        "direction_boundary": 17.935799,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189022
      },
      {
        "date": "2025-10-03",
        "close": 19.818993,
        "direction_boundary": 17.374699,
        "core_momentum": 0.140681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18871
      },
      {
        "date": "2025-10-10",
        "close": 20.655031,
        "direction_boundary": 18.245371,
        "core_momentum": 0.13207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19297
      },
      {
        "date": "2025-10-17",
        "close": 20.31078,
        "direction_boundary": 18.206675,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194939
      },
      {
        "date": "2025-10-24",
        "close": 20.458315,
        "direction_boundary": 18.12928,
        "core_momentum": 0.128468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195009
      },
      {
        "date": "2025-10-31",
        "close": 20.261602,
        "direction_boundary": 17.974495,
        "core_momentum": 0.127242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153795
      },
      {
        "date": "2025-11-07",
        "close": 20.212421,
        "direction_boundary": 18.34211,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152825
      },
      {
        "date": "2025-11-14",
        "close": 20.359961,
        "direction_boundary": 17.916451,
        "core_momentum": 0.136384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153216
      },
      {
        "date": "2025-11-21",
        "close": 20.359961,
        "direction_boundary": 18.013193,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2025-11-28",
        "close": 20.950102,
        "direction_boundary": 18.071238,
        "core_momentum": 0.159306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153859
      },
      {
        "date": "2025-12-05",
        "close": 20.556673,
        "direction_boundary": 17.529486,
        "core_momentum": 0.172691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152727
      },
      {
        "date": "2025-12-12",
        "close": 20.261602,
        "direction_boundary": 17.839058,
        "core_momentum": 0.1358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153395
      },
      {
        "date": "2025-12-19",
        "close": 20.950102,
        "direction_boundary": 17.529486,
        "core_momentum": 0.195135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158259
      },
      {
        "date": "2025-12-26",
        "close": 20.900925,
        "direction_boundary": 16.17511,
        "core_momentum": 0.292166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157497
      },
      {
        "date": "2026-01-02",
        "close": 21.39271,
        "direction_boundary": 16.039673,
        "core_momentum": 0.333737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160815
      },
      {
        "date": "2026-01-09",
        "close": 21.736961,
        "direction_boundary": 16.329895,
        "core_momentum": 0.331115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161403
      },
      {
        "date": "2026-01-16",
        "close": 22.523819,
        "direction_boundary": 16.50403,
        "core_momentum": 0.364747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2026-01-23",
        "close": 22.425461,
        "direction_boundary": 17.935799,
        "core_momentum": 0.250318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2026-01-30",
        "close": 21.786139,
        "direction_boundary": 18.496897,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2026-02-06",
        "close": 21.884497,
        "direction_boundary": 18.922556,
        "core_momentum": 0.15653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147513
      },
      {
        "date": "2026-02-13",
        "close": 22.376284,
        "direction_boundary": 19.270824,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2026-02-20",
        "close": 21.982855,
        "direction_boundary": 18.612986,
        "core_momentum": 0.181049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2026-02-27",
        "close": 22.376284,
        "direction_boundary": 17.955145,
        "core_momentum": 0.246232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2026-03-06",
        "close": 21.39271,
        "direction_boundary": 17.8971,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167047
      },
      {
        "date": "2026-03-13",
        "close": 21.884497,
        "direction_boundary": 18.032537,
        "core_momentum": 0.213612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16848
      },
      {
        "date": "2026-03-20",
        "close": 21.294353,
        "direction_boundary": 18.496897,
        "core_momentum": 0.151239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158022
      },
      {
        "date": "2026-03-27",
        "close": 20.851746,
        "direction_boundary": 18.593637,
        "core_momentum": 0.121445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160741
      },
      {
        "date": "2026-04-03",
        "close": 21.736961,
        "direction_boundary": 18.187325,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166653
      },
      {
        "date": "2026-04-10",
        "close": 22.13039,
        "direction_boundary": 18.709728,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2026-04-17",
        "close": 23.999178,
        "direction_boundary": 18.67103,
        "core_momentum": 0.28537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2026-04-24",
        "close": 23.21232,
        "direction_boundary": 18.709728,
        "core_momentum": 0.240655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2026-05-01",
        "close": 23.605749,
        "direction_boundary": 20.412371,
        "core_momentum": 0.156443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197329
      },
      {
        "date": "2026-05-08",
        "close": 24.195894,
        "direction_boundary": 20.654222,
        "core_momentum": 0.171474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2026-05-15",
        "close": 23.950001,
        "direction_boundary": 20.60585,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20004
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "direction_boundary": 20.753389,
        "core_momentum": 0.204623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206117
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "direction_boundary": 21.294353,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212775
      },
      {
        "date": "2026-06-05",
        "close": 23.65,
        "direction_boundary": 21.736961,
        "core_momentum": 0.088009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "direction_boundary": 21.540247,
        "core_momentum": 0.149012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "direction_boundary": 21.982855,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "direction_boundary": 22.179567,
        "core_momentum": 0.07306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "direction_boundary": 21.933676,
        "core_momentum": 0.121563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2026-07-10",
        "close": 23.75,
        "direction_boundary": 21.638603,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2026-07-17",
        "close": 23.85,
        "direction_boundary": 21.736961,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223904
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "direction_boundary": 22.032032,
        "core_momentum": 0.055282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "direction_boundary": 20.851746,
        "core_momentum": 0.112617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222883
      },
      {
        "date": "2026-08-07",
        "close": 22.549999,
        "direction_boundary": 20.261602,
        "core_momentum": 0.112943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.099337,
        "volume": 189870
      },
      {
        "date": "2023-08-25",
        "close": 15.289744,
        "volume": 161556
      },
      {
        "date": "2023-09-01",
        "close": 15.689601,
        "volume": 241049
      },
      {
        "date": "2023-09-08",
        "close": 15.851448,
        "volume": 175718
      },
      {
        "date": "2023-09-15",
        "close": 16.108498,
        "volume": 222605
      },
      {
        "date": "2023-09-22",
        "close": 15.318306,
        "volume": 265086
      },
      {
        "date": "2023-09-29",
        "close": 15.337348,
        "volume": 199999
      },
      {
        "date": "2023-10-06",
        "close": 15.594396,
        "volume": 207040
      },
      {
        "date": "2023-10-13",
        "close": 15.251663,
        "volume": 674455
      },
      {
        "date": "2023-10-20",
        "close": 15.15646,
        "volume": 636846
      },
      {
        "date": "2023-10-27",
        "close": 15.565837,
        "volume": 651307
      },
      {
        "date": "2023-11-03",
        "close": 16.051376,
        "volume": 233606
      },
      {
        "date": "2023-11-10",
        "close": 16.184662,
        "volume": 293089
      },
      {
        "date": "2023-11-17",
        "close": 16.603558,
        "volume": 292253
      },
      {
        "date": "2023-11-24",
        "close": 16.527397,
        "volume": 299926
      },
      {
        "date": "2023-12-01",
        "close": 16.546434,
        "volume": 238828
      },
      {
        "date": "2023-12-08",
        "close": 16.403629,
        "volume": 236620
      },
      {
        "date": "2023-12-15",
        "close": 16.336988,
        "volume": 272173
      },
      {
        "date": "2023-12-22",
        "close": 15.946651,
        "volume": 215594
      },
      {
        "date": "2023-12-29",
        "close": 15.813367,
        "volume": 120958
      },
      {
        "date": "2024-01-05",
        "close": 15.92761,
        "volume": 118934
      },
      {
        "date": "2024-01-12",
        "close": 16.451235,
        "volume": 190634
      },
      {
        "date": "2024-01-19",
        "close": 15.832408,
        "volume": 148488
      },
      {
        "date": "2024-01-26",
        "close": 16.127539,
        "volume": 190030
      },
      {
        "date": "2024-02-02",
        "close": 15.88001,
        "volume": 134711
      },
      {
        "date": "2024-02-09",
        "close": 16.241783,
        "volume": 183381
      },
      {
        "date": "2024-02-16",
        "close": 16.946293,
        "volume": 510926
      },
      {
        "date": "2024-02-23",
        "close": 17.174782,
        "volume": 269906
      },
      {
        "date": "2024-03-01",
        "close": 17.146221,
        "volume": 276592
      },
      {
        "date": "2024-03-08",
        "close": 16.708282,
        "volume": 194863
      },
      {
        "date": "2024-03-15",
        "close": 16.17514,
        "volume": 265196
      },
      {
        "date": "2024-03-22",
        "close": 16.232262,
        "volume": 221547
      },
      {
        "date": "2024-03-29",
        "close": 16.813007,
        "volume": 181409
      },
      {
        "date": "2024-04-05",
        "close": 16.184662,
        "volume": 230323
      },
      {
        "date": "2024-04-12",
        "close": 16.717804,
        "volume": 580460
      },
      {
        "date": "2024-04-19",
        "close": 16.755884,
        "volume": 368213
      },
      {
        "date": "2024-04-26",
        "close": 16.908209,
        "volume": 222539
      },
      {
        "date": "2024-05-03",
        "close": 17.365189,
        "volume": 231916
      },
      {
        "date": "2024-05-10",
        "close": 18.012575,
        "volume": 246310
      },
      {
        "date": "2024-05-17",
        "close": 17.879292,
        "volume": 280995
      },
      {
        "date": "2024-05-24",
        "close": 17.781012,
        "volume": 195599
      },
      {
        "date": "2024-05-31",
        "close": 18.206675,
        "volume": 300281
      },
      {
        "date": "2024-06-07",
        "close": 17.955145,
        "volume": 210294
      },
      {
        "date": "2024-06-14",
        "close": 17.142521,
        "volume": 320643
      },
      {
        "date": "2024-06-21",
        "close": 17.219913,
        "volume": 172585
      },
      {
        "date": "2024-06-28",
        "close": 17.626226,
        "volume": 238498
      },
      {
        "date": "2024-07-05",
        "close": 17.548834,
        "volume": 178481
      },
      {
        "date": "2024-07-12",
        "close": 17.935799,
        "volume": 237212
      },
      {
        "date": "2024-07-19",
        "close": 18.032537,
        "volume": 176764
      },
      {
        "date": "2024-07-26",
        "close": 18.167976,
        "volume": 133149
      },
      {
        "date": "2024-08-02",
        "close": 19.038647,
        "volume": 469954
      },
      {
        "date": "2024-08-09",
        "close": 18.477549,
        "volume": 324407
      },
      {
        "date": "2024-08-16",
        "close": 18.361458,
        "volume": 199626
      },
      {
        "date": "2024-08-23",
        "close": 18.34211,
        "volume": 191967
      },
      {
        "date": "2024-08-30",
        "close": 18.535591,
        "volume": 300454
      },
      {
        "date": "2024-09-06",
        "close": 18.496897,
        "volume": 244996
      },
      {
        "date": "2024-09-13",
        "close": 18.4582,
        "volume": 305354
      },
      {
        "date": "2024-09-20",
        "close": 18.071238,
        "volume": 275787
      },
      {
        "date": "2024-09-27",
        "close": 17.935799,
        "volume": 288889
      },
      {
        "date": "2024-10-04",
        "close": 17.374699,
        "volume": 386019
      },
      {
        "date": "2024-10-11",
        "close": 18.245371,
        "volume": 456333
      },
      {
        "date": "2024-10-18",
        "close": 18.206675,
        "volume": 276357
      },
      {
        "date": "2024-10-25",
        "close": 18.12928,
        "volume": 189034
      },
      {
        "date": "2024-11-01",
        "close": 17.974495,
        "volume": 561477
      },
      {
        "date": "2024-11-08",
        "close": 18.34211,
        "volume": 474421
      },
      {
        "date": "2024-11-15",
        "close": 17.916451,
        "volume": 368031
      },
      {
        "date": "2024-11-22",
        "close": 18.013193,
        "volume": 281685
      },
      {
        "date": "2024-11-29",
        "close": 18.071238,
        "volume": 289927
      },
      {
        "date": "2024-12-06",
        "close": 17.529486,
        "volume": 237481
      },
      {
        "date": "2024-12-13",
        "close": 17.839058,
        "volume": 208213
      },
      {
        "date": "2024-12-20",
        "close": 17.529486,
        "volume": 420002
      },
      {
        "date": "2024-12-27",
        "close": 16.17511,
        "volume": 362776
      },
      {
        "date": "2025-01-03",
        "close": 16.039673,
        "volume": 158951
      },
      {
        "date": "2025-01-10",
        "close": 16.329895,
        "volume": 352660
      },
      {
        "date": "2025-01-17",
        "close": 16.50403,
        "volume": 262231
      },
      {
        "date": "2025-01-24",
        "close": 17.935799,
        "volume": 425378
      },
      {
        "date": "2025-01-31",
        "close": 18.496897,
        "volume": 337805
      },
      {
        "date": "2025-02-07",
        "close": 18.922556,
        "volume": 296454
      },
      {
        "date": "2025-02-14",
        "close": 19.270824,
        "volume": 275811
      },
      {
        "date": "2025-02-21",
        "close": 18.612986,
        "volume": 517969
      },
      {
        "date": "2025-02-28",
        "close": 17.955145,
        "volume": 381635
      },
      {
        "date": "2025-03-07",
        "close": 17.8971,
        "volume": 236459
      },
      {
        "date": "2025-03-14",
        "close": 18.032537,
        "volume": 321016
      },
      {
        "date": "2025-03-21",
        "close": 18.496897,
        "volume": 275459
      },
      {
        "date": "2025-03-28",
        "close": 18.593637,
        "volume": 199473
      },
      {
        "date": "2025-04-04",
        "close": 18.187325,
        "volume": 255795
      },
      {
        "date": "2025-04-11",
        "close": 18.709728,
        "volume": 543494
      },
      {
        "date": "2025-04-18",
        "close": 18.67103,
        "volume": 139063
      },
      {
        "date": "2025-04-25",
        "close": 18.709728,
        "volume": 201894
      },
      {
        "date": "2025-05-02",
        "close": 20.412371,
        "volume": 344675
      },
      {
        "date": "2025-05-09",
        "close": 20.654222,
        "volume": 208929
      },
      {
        "date": "2025-05-16",
        "close": 20.60585,
        "volume": 394683
      },
      {
        "date": "2025-05-23",
        "close": 20.753389,
        "volume": 329227
      },
      {
        "date": "2025-05-30",
        "close": 21.294353,
        "volume": 214229
      },
      {
        "date": "2025-06-06",
        "close": 21.736961,
        "volume": 321171
      },
      {
        "date": "2025-06-13",
        "close": 21.540247,
        "volume": 218658
      },
      {
        "date": "2025-06-20",
        "close": 21.982855,
        "volume": 400625
      },
      {
        "date": "2025-06-27",
        "close": 22.179567,
        "volume": 369771
      },
      {
        "date": "2025-07-04",
        "close": 21.933676,
        "volume": 424121
      },
      {
        "date": "2025-07-11",
        "close": 21.638603,
        "volume": 368055
      },
      {
        "date": "2025-07-18",
        "close": 21.736961,
        "volume": 434697
      },
      {
        "date": "2025-07-25",
        "close": 22.032032,
        "volume": 248348
      },
      {
        "date": "2025-08-01",
        "close": 20.851746,
        "volume": 547214
      },
      {
        "date": "2025-08-08",
        "close": 20.261602,
        "volume": 303082
      },
      {
        "date": "2025-08-15",
        "close": 20.359961,
        "volume": 279072
      },
      {
        "date": "2025-08-22",
        "close": 20.31078,
        "volume": 313727
      },
      {
        "date": "2025-08-29",
        "close": 20.409138,
        "volume": 339037
      },
      {
        "date": "2025-09-05",
        "close": 20.704208,
        "volume": 212945
      },
      {
        "date": "2025-09-12",
        "close": 20.458315,
        "volume": 217164
      },
      {
        "date": "2025-09-19",
        "close": 19.494415,
        "volume": 755445
      },
      {
        "date": "2025-09-26",
        "close": 19.317371,
        "volume": 281377
      },
      {
        "date": "2025-10-03",
        "close": 19.818993,
        "volume": 321428
      },
      {
        "date": "2025-10-10",
        "close": 20.655031,
        "volume": 691733
      },
      {
        "date": "2025-10-17",
        "close": 20.31078,
        "volume": 344220
      },
      {
        "date": "2025-10-24",
        "close": 20.458315,
        "volume": 397218
      },
      {
        "date": "2025-10-31",
        "close": 20.261602,
        "volume": 327087
      },
      {
        "date": "2025-11-07",
        "close": 20.212421,
        "volume": 329302
      },
      {
        "date": "2025-11-14",
        "close": 20.359961,
        "volume": 244253
      },
      {
        "date": "2025-11-21",
        "close": 20.359961,
        "volume": 205260
      },
      {
        "date": "2025-11-28",
        "close": 20.950102,
        "volume": 354606
      },
      {
        "date": "2025-12-05",
        "close": 20.556673,
        "volume": 275820
      },
      {
        "date": "2025-12-12",
        "close": 20.261602,
        "volume": 282227
      },
      {
        "date": "2025-12-19",
        "close": 20.950102,
        "volume": 333772
      },
      {
        "date": "2025-12-26",
        "close": 20.900925,
        "volume": 113941
      },
      {
        "date": "2026-01-02",
        "close": 21.39271,
        "volume": 216299
      },
      {
        "date": "2026-01-09",
        "close": 21.736961,
        "volume": 690968
      },
      {
        "date": "2026-01-16",
        "close": 22.523819,
        "volume": 570709
      },
      {
        "date": "2026-01-23",
        "close": 22.425461,
        "volume": 475999
      },
      {
        "date": "2026-01-30",
        "close": 21.786139,
        "volume": 507246
      },
      {
        "date": "2026-02-06",
        "close": 21.884497,
        "volume": 395655
      },
      {
        "date": "2026-02-13",
        "close": 22.376284,
        "volume": 724030
      },
      {
        "date": "2026-02-20",
        "close": 21.982855,
        "volume": 460546
      },
      {
        "date": "2026-02-27",
        "close": 22.376284,
        "volume": 508553
      },
      {
        "date": "2026-03-06",
        "close": 21.39271,
        "volume": 528994
      },
      {
        "date": "2026-03-13",
        "close": 21.884497,
        "volume": 386932
      },
      {
        "date": "2026-03-20",
        "close": 21.294353,
        "volume": 563624
      },
      {
        "date": "2026-03-27",
        "close": 20.851746,
        "volume": 544695
      },
      {
        "date": "2026-04-03",
        "close": 21.736961,
        "volume": 528067
      },
      {
        "date": "2026-04-10",
        "close": 22.13039,
        "volume": 732868
      },
      {
        "date": "2026-04-17",
        "close": 23.999178,
        "volume": 933016
      },
      {
        "date": "2026-04-24",
        "close": 23.21232,
        "volume": 438797
      },
      {
        "date": "2026-05-01",
        "close": 23.605749,
        "volume": 365206
      },
      {
        "date": "2026-05-08",
        "close": 24.195894,
        "volume": 444960
      },
      {
        "date": "2026-05-15",
        "close": 23.950001,
        "volume": 635756
      },
      {
        "date": "2026-05-22",
        "close": 25.0,
        "volume": 551353
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "volume": 526364
      },
      {
        "date": "2026-06-05",
        "close": 23.65,
        "volume": 85253
      },
      {
        "date": "2026-06-12",
        "close": 24.75,
        "volume": 78037
      },
      {
        "date": "2026-06-19",
        "close": 24.200001,
        "volume": 170910
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "volume": 55936
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "volume": 52331
      },
      {
        "date": "2026-07-10",
        "close": 23.75,
        "volume": 331862
      },
      {
        "date": "2026-07-17",
        "close": 23.85,
        "volume": 296489
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "volume": 290139
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "volume": 593513
      },
      {
        "date": "2026-08-07",
        "close": 22.549999,
        "volume": 687486
      }
    ],
    "sharemaestro_context": {
      "trend": 23.010305,
      "fair_value": 19.181842,
      "market_activity": 4.529349,
      "market_dynamics": -0.708515,
      "relative_strength": -6.579987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021429,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.7826,
        "conditional_difference": 0.01616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044747,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.022143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083019,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150795,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.014909
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.045554
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.16096
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.116019
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.00591
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.049313
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.092588
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.366333
      }
    ]
  }
}