{
  "ticker": {
    "uuid": "f89ece5a-59a4-48ae-b69a-9a766fa6e8f6",
    "symbol": "MDT",
    "name": "Medtronic PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.772572,
    "boundary_margin": -0.039798,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.256798,
    "volatility_stability": 1.1797,
    "risk_context": 0.3894,
    "current_regime": {
      "move": 0.099187,
      "interruption": 0.191369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.919,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.535688,
        "direction_boundary": 83.99725,
        "core_momentum": -0.112641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259067
      },
      {
        "date": "2023-08-25",
        "close": 75.148285,
        "direction_boundary": 79.072358,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258467
      },
      {
        "date": "2023-09-01",
        "close": 75.093425,
        "direction_boundary": 77.100633,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258465
      },
      {
        "date": "2023-09-08",
        "close": 73.109342,
        "direction_boundary": 79.337613,
        "core_momentum": -0.078503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232379
      },
      {
        "date": "2023-09-15",
        "close": 74.764269,
        "direction_boundary": 79.797387,
        "core_momentum": -0.063074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232728
      },
      {
        "date": "2023-09-22",
        "close": 74.022177,
        "direction_boundary": 73.681217,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23146
      },
      {
        "date": "2023-09-29",
        "close": 72.260842,
        "direction_boundary": 71.978687,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233009
      },
      {
        "date": "2023-10-06",
        "close": 70.195192,
        "direction_boundary": 73.467286,
        "core_momentum": -0.044538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236325
      },
      {
        "date": "2023-10-13",
        "close": 66.358986,
        "direction_boundary": 72.745271,
        "core_momentum": -0.08779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      },
      {
        "date": "2023-10-20",
        "close": 67.041388,
        "direction_boundary": 74.216043,
        "core_momentum": -0.096673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2023-10-27",
        "close": 64.025909,
        "direction_boundary": 77.389345,
        "core_momentum": -0.172678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2023-11-03",
        "close": 66.912285,
        "direction_boundary": 75.455057,
        "core_momentum": -0.113217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230272
      },
      {
        "date": "2023-11-10",
        "close": 65.178615,
        "direction_boundary": 74.474542,
        "core_momentum": -0.12482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2023-11-17",
        "close": 68.941048,
        "direction_boundary": 72.468944,
        "core_momentum": -0.048681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2023-11-24",
        "close": 72.823362,
        "direction_boundary": 70.525742,
        "core_momentum": 0.032578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228791
      },
      {
        "date": "2023-12-01",
        "close": 73.76397,
        "direction_boundary": 70.971431,
        "core_momentum": 0.039347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225994
      },
      {
        "date": "2023-12-08",
        "close": 73.173785,
        "direction_boundary": 70.053313,
        "core_momentum": 0.044544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226191
      },
      {
        "date": "2023-12-15",
        "close": 76.180042,
        "direction_boundary": 68.386438,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215333
      },
      {
        "date": "2023-12-22",
        "close": 76.17888,
        "direction_boundary": 69.69417,
        "core_momentum": 0.093045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21498
      },
      {
        "date": "2023-12-29",
        "close": 76.606642,
        "direction_boundary": 69.892012,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214868
      },
      {
        "date": "2024-01-05",
        "close": 78.643162,
        "direction_boundary": 72.71575,
        "core_momentum": 0.081515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215518
      },
      {
        "date": "2024-01-12",
        "close": 81.293428,
        "direction_boundary": 72.472944,
        "core_momentum": 0.121707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2024-01-19",
        "close": 80.428605,
        "direction_boundary": 72.760714,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218177
      },
      {
        "date": "2024-01-26",
        "close": 80.475101,
        "direction_boundary": 74.262511,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217905
      },
      {
        "date": "2024-02-02",
        "close": 81.488711,
        "direction_boundary": 78.327255,
        "core_momentum": 0.040362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206767
      },
      {
        "date": "2024-02-09",
        "close": 79.033728,
        "direction_boundary": 75.260711,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211411
      },
      {
        "date": "2024-02-16",
        "close": 78.503674,
        "direction_boundary": 76.258911,
        "core_momentum": 0.029436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208755
      },
      {
        "date": "2024-02-23",
        "close": 79.666072,
        "direction_boundary": 75.080855,
        "core_momentum": 0.06107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209336
      },
      {
        "date": "2024-03-01",
        "close": 77.741142,
        "direction_boundary": 75.008913,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2024-03-08",
        "close": 79.163916,
        "direction_boundary": 68.992732,
        "core_momentum": 0.147424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2024-03-15",
        "close": 77.713244,
        "direction_boundary": 70.404601,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209928
      },
      {
        "date": "2024-03-22",
        "close": 77.896689,
        "direction_boundary": 72.001523,
        "core_momentum": 0.081876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209277
      },
      {
        "date": "2024-03-29",
        "close": 81.712764,
        "direction_boundary": 73.135477,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215057
      },
      {
        "date": "2024-04-05",
        "close": 79.284353,
        "direction_boundary": 72.845185,
        "core_momentum": 0.088395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2024-04-12",
        "close": 75.130738,
        "direction_boundary": 73.217122,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2141
      },
      {
        "date": "2024-04-19",
        "close": 74.521291,
        "direction_boundary": 77.77108,
        "core_momentum": -0.041787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214679
      },
      {
        "date": "2024-04-26",
        "close": 74.76507,
        "direction_boundary": 82.50647,
        "core_momentum": -0.093828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202196
      },
      {
        "date": "2024-05-03",
        "close": 76.59341,
        "direction_boundary": 81.699095,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196487
      },
      {
        "date": "2024-05-10",
        "close": 77.671663,
        "direction_boundary": 80.628643,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191465
      },
      {
        "date": "2024-05-17",
        "close": 80.559503,
        "direction_boundary": 81.036866,
        "core_momentum": -0.005891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183097
      },
      {
        "date": "2024-05-24",
        "close": 77.155977,
        "direction_boundary": 73.897494,
        "core_momentum": 0.044095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181266
      },
      {
        "date": "2024-05-31",
        "close": 76.293375,
        "direction_boundary": 75.983969,
        "core_momentum": 0.004072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181522
      },
      {
        "date": "2024-06-07",
        "close": 78.824924,
        "direction_boundary": 75.956754,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186049
      },
      {
        "date": "2024-06-14",
        "close": 75.983964,
        "direction_boundary": 80.873577,
        "core_momentum": -0.06046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185721
      },
      {
        "date": "2024-06-21",
        "close": 76.54653,
        "direction_boundary": 79.985059,
        "core_momentum": -0.04299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18601
      },
      {
        "date": "2024-06-28",
        "close": 74.455658,
        "direction_boundary": 80.551939,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189764
      },
      {
        "date": "2024-07-05",
        "close": 73.415114,
        "direction_boundary": 78.531283,
        "core_momentum": -0.065148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186355
      },
      {
        "date": "2024-07-12",
        "close": 73.736737,
        "direction_boundary": 80.140494,
        "core_momentum": -0.079907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179447
      },
      {
        "date": "2024-07-19",
        "close": 75.184039,
        "direction_boundary": 81.338258,
        "core_momentum": -0.075662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181963
      },
      {
        "date": "2024-07-26",
        "close": 74.446199,
        "direction_boundary": 80.689088,
        "core_momentum": -0.07737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182175
      },
      {
        "date": "2024-08-02",
        "close": 77.104316,
        "direction_boundary": 76.839784,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188592
      },
      {
        "date": "2024-08-09",
        "close": 77.605669,
        "direction_boundary": 76.300333,
        "core_momentum": 0.017108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184362
      },
      {
        "date": "2024-08-16",
        "close": 80.027299,
        "direction_boundary": 74.535688,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189167
      },
      {
        "date": "2024-08-23",
        "close": 83.574608,
        "direction_boundary": 75.148285,
        "core_momentum": 0.112129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2024-08-30",
        "close": 83.792176,
        "direction_boundary": 75.093425,
        "core_momentum": 0.115839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2024-09-06",
        "close": 85.03137,
        "direction_boundary": 73.109342,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2024-09-13",
        "close": 85.135424,
        "direction_boundary": 74.764269,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2024-09-20",
        "close": 84.511098,
        "direction_boundary": 74.022177,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2024-09-27",
        "close": 85.154343,
        "direction_boundary": 72.260842,
        "core_momentum": 0.17843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2024-10-04",
        "close": 84.143779,
        "direction_boundary": 70.195192,
        "core_momentum": 0.198711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2024-10-11",
        "close": 85.192478,
        "direction_boundary": 66.358986,
        "core_momentum": 0.283812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156379
      },
      {
        "date": "2024-10-18",
        "close": 87.938162,
        "direction_boundary": 67.041388,
        "core_momentum": 0.3117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159502
      },
      {
        "date": "2024-10-25",
        "close": 86.365114,
        "direction_boundary": 64.025909,
        "core_momentum": 0.348909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2024-11-01",
        "close": 85.869365,
        "direction_boundary": 66.912285,
        "core_momentum": 0.283312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161472
      },
      {
        "date": "2024-11-08",
        "close": 83.628963,
        "direction_boundary": 65.178615,
        "core_momentum": 0.283074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2024-11-15",
        "close": 83.447824,
        "direction_boundary": 68.941048,
        "core_momentum": 0.210423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2024-11-22",
        "close": 82.189386,
        "direction_boundary": 72.823362,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147842
      },
      {
        "date": "2024-11-29",
        "close": 82.503995,
        "direction_boundary": 73.76397,
        "core_momentum": 0.118486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146525
      },
      {
        "date": "2024-12-06",
        "close": 80.091988,
        "direction_boundary": 73.173785,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146802
      },
      {
        "date": "2024-12-13",
        "close": 78.633343,
        "direction_boundary": 76.180042,
        "core_momentum": 0.032204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139502
      },
      {
        "date": "2024-12-20",
        "close": 77.250968,
        "direction_boundary": 76.17888,
        "core_momentum": 0.014073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141652
      },
      {
        "date": "2024-12-27",
        "close": 77.641846,
        "direction_boundary": 76.606642,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135844
      },
      {
        "date": "2025-01-03",
        "close": 77.843788,
        "direction_boundary": 78.643162,
        "core_momentum": -0.010165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133948
      },
      {
        "date": "2025-01-10",
        "close": 77.564916,
        "direction_boundary": 81.293428,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13415
      },
      {
        "date": "2025-01-17",
        "close": 84.700196,
        "direction_boundary": 80.428605,
        "core_momentum": 0.05311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178421
      },
      {
        "date": "2025-01-24",
        "close": 86.729231,
        "direction_boundary": 80.475101,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17905
      },
      {
        "date": "2025-01-31",
        "close": 87.335057,
        "direction_boundary": 81.488711,
        "core_momentum": 0.071744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174052
      },
      {
        "date": "2025-02-07",
        "close": 86.556138,
        "direction_boundary": 79.033728,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2025-02-14",
        "close": 89.248697,
        "direction_boundary": 78.503674,
        "core_momentum": 0.136873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2025-02-21",
        "close": 86.488824,
        "direction_boundary": 79.666072,
        "core_momentum": 0.085642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2025-02-28",
        "close": 88.48901,
        "direction_boundary": 77.741142,
        "core_momentum": 0.138252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174836
      },
      {
        "date": "2025-03-07",
        "close": 90.873848,
        "direction_boundary": 79.163916,
        "core_momentum": 0.14792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177314
      },
      {
        "date": "2025-03-14",
        "close": 89.49872,
        "direction_boundary": 77.713244,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179024
      },
      {
        "date": "2025-03-21",
        "close": 86.863859,
        "direction_boundary": 77.896689,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184015
      },
      {
        "date": "2025-03-28",
        "close": 84.940603,
        "direction_boundary": 81.712764,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186565
      },
      {
        "date": "2025-04-04",
        "close": 80.336382,
        "direction_boundary": 79.284353,
        "core_momentum": 0.013269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201417
      },
      {
        "date": "2025-04-11",
        "close": 80.355768,
        "direction_boundary": 75.130738,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20041
      },
      {
        "date": "2025-04-18",
        "close": 80.064976,
        "direction_boundary": 74.521291,
        "core_momentum": 0.074391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19433
      },
      {
        "date": "2025-04-25",
        "close": 81.577099,
        "direction_boundary": 74.76507,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195548
      },
      {
        "date": "2025-05-02",
        "close": 82.245922,
        "direction_boundary": 76.59341,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195993
      },
      {
        "date": "2025-05-09",
        "close": 80.917968,
        "direction_boundary": 77.671663,
        "core_momentum": 0.041795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19392
      },
      {
        "date": "2025-05-16",
        "close": 83.787125,
        "direction_boundary": 80.559503,
        "core_momentum": 0.040065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200264
      },
      {
        "date": "2025-05-23",
        "close": 78.203901,
        "direction_boundary": 77.155977,
        "core_momentum": 0.013582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221283
      },
      {
        "date": "2025-05-30",
        "close": 80.433313,
        "direction_boundary": 76.293375,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225072
      },
      {
        "date": "2025-06-06",
        "close": 84.756434,
        "direction_boundary": 78.824924,
        "core_momentum": 0.075249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23277
      },
      {
        "date": "2025-06-13",
        "close": 84.591652,
        "direction_boundary": 75.983964,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230976
      },
      {
        "date": "2025-06-20",
        "close": 83.690194,
        "direction_boundary": 76.54653,
        "core_momentum": 0.093324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229929
      },
      {
        "date": "2025-06-27",
        "close": 84.068224,
        "direction_boundary": 74.455658,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229921
      },
      {
        "date": "2025-07-04",
        "close": 86.38445,
        "direction_boundary": 73.415114,
        "core_momentum": 0.176658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232337
      },
      {
        "date": "2025-07-11",
        "close": 87.879734,
        "direction_boundary": 73.736737,
        "core_momentum": 0.191804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2025-07-18",
        "close": 87.576768,
        "direction_boundary": 75.184039,
        "core_momentum": 0.164832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199566
      },
      {
        "date": "2025-07-25",
        "close": 90.831211,
        "direction_boundary": 74.446199,
        "core_momentum": 0.220092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203199
      },
      {
        "date": "2025-08-01",
        "close": 87.312894,
        "direction_boundary": 77.104316,
        "core_momentum": 0.1324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210899
      },
      {
        "date": "2025-08-08",
        "close": 90.772572,
        "direction_boundary": 77.605669,
        "core_momentum": 0.169664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217173
      },
      {
        "date": "2025-08-15",
        "close": 90.909396,
        "direction_boundary": 80.027299,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213166
      },
      {
        "date": "2025-08-22",
        "close": 90.60643,
        "direction_boundary": 83.574608,
        "core_momentum": 0.084138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208202
      },
      {
        "date": "2025-08-29",
        "close": 90.704161,
        "direction_boundary": 83.792176,
        "core_momentum": 0.08249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2025-09-05",
        "close": 90.792119,
        "direction_boundary": 85.03137,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20263
      },
      {
        "date": "2025-09-12",
        "close": 91.896479,
        "direction_boundary": 85.135424,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202071
      },
      {
        "date": "2025-09-19",
        "close": 92.922655,
        "direction_boundary": 84.511098,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2025-09-26",
        "close": 92.776058,
        "direction_boundary": 85.154343,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2025-10-03",
        "close": 96.202727,
        "direction_boundary": 84.143779,
        "core_momentum": 0.143314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2025-10-10",
        "close": 93.987208,
        "direction_boundary": 85.192478,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2025-10-17",
        "close": 94.312151,
        "direction_boundary": 87.938162,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2025-10-24",
        "close": 92.234487,
        "direction_boundary": 86.365114,
        "core_momentum": 0.06796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187041
      },
      {
        "date": "2025-10-31",
        "close": 89.310003,
        "direction_boundary": 85.869365,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2025-11-07",
        "close": 90.787015,
        "direction_boundary": 83.628963,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192553
      },
      {
        "date": "2025-11-14",
        "close": 94.400772,
        "direction_boundary": 83.447824,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193959
      },
      {
        "date": "2025-11-21",
        "close": 99.649088,
        "direction_boundary": 82.189386,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2025-11-28",
        "close": 103.715795,
        "direction_boundary": 82.503995,
        "core_momentum": 0.2571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2025-12-05",
        "close": 99.806636,
        "direction_boundary": 80.091988,
        "core_momentum": 0.24615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179146
      },
      {
        "date": "2025-12-12",
        "close": 98.339471,
        "direction_boundary": 78.633343,
        "core_momentum": 0.250608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2025-12-19",
        "close": 97.118474,
        "direction_boundary": 77.250968,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2025-12-26",
        "close": 95.739929,
        "direction_boundary": 77.641846,
        "core_momentum": 0.233097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183657
      },
      {
        "date": "2026-01-02",
        "close": 95.273728,
        "direction_boundary": 77.843788,
        "core_momentum": 0.223909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18128
      },
      {
        "date": "2026-01-09",
        "close": 96.741767,
        "direction_boundary": 77.564916,
        "core_momentum": 0.247236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2026-01-16",
        "close": 95.97799,
        "direction_boundary": 84.700196,
        "core_momentum": 0.13315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181481
      },
      {
        "date": "2026-01-23",
        "close": 100.064692,
        "direction_boundary": 86.729231,
        "core_momentum": 0.15376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2026-01-30",
        "close": 102.127882,
        "direction_boundary": 87.335057,
        "core_momentum": 0.16938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173833
      },
      {
        "date": "2026-02-06",
        "close": 102.068367,
        "direction_boundary": 86.556138,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167421
      },
      {
        "date": "2026-02-13",
        "close": 98.685926,
        "direction_boundary": 89.248697,
        "core_momentum": 0.105741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175604
      },
      {
        "date": "2026-02-20",
        "close": 96.077182,
        "direction_boundary": 86.488824,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180288
      },
      {
        "date": "2026-02-27",
        "close": 96.870716,
        "direction_boundary": 88.48901,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180467
      },
      {
        "date": "2026-03-06",
        "close": 90.16535,
        "direction_boundary": 90.873848,
        "core_momentum": -0.007797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207814
      },
      {
        "date": "2026-03-13",
        "close": 86.435738,
        "direction_boundary": 89.49872,
        "core_momentum": -0.034224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214891
      },
      {
        "date": "2026-03-20",
        "close": 85.463659,
        "direction_boundary": 86.863859,
        "core_momentum": -0.016119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214331
      },
      {
        "date": "2026-03-27",
        "close": 87.14,
        "direction_boundary": 84.940603,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216619
      },
      {
        "date": "2026-04-03",
        "close": 86.63,
        "direction_boundary": 80.336382,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209329
      },
      {
        "date": "2026-04-10",
        "close": 87.21,
        "direction_boundary": 80.355768,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207934
      },
      {
        "date": "2026-04-17",
        "close": 86.19,
        "direction_boundary": 80.064976,
        "core_momentum": 0.076501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208078
      },
      {
        "date": "2026-04-24",
        "close": 82.585723,
        "direction_boundary": 81.577099,
        "core_momentum": 0.012364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213631
      },
      {
        "date": "2026-05-01",
        "close": 79.294982,
        "direction_boundary": 82.245922,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216147
      },
      {
        "date": "2026-05-08",
        "close": 75.478911,
        "direction_boundary": 80.917968,
        "core_momentum": -0.067217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2026-05-15",
        "close": 75.478911,
        "direction_boundary": 83.787125,
        "core_momentum": -0.099159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2026-05-22",
        "close": 77.907319,
        "direction_boundary": 78.203901,
        "core_momentum": -0.003792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2026-05-29",
        "close": 73.159532,
        "direction_boundary": 80.433313,
        "core_momentum": -0.090432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201434
      },
      {
        "date": "2026-06-05",
        "close": 80.950264,
        "direction_boundary": 84.756434,
        "core_momentum": -0.044907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253181
      },
      {
        "date": "2026-06-12",
        "close": 79.493219,
        "direction_boundary": 84.591652,
        "core_momentum": -0.060271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253402
      },
      {
        "date": "2026-06-19",
        "close": 78.640798,
        "direction_boundary": 83.690194,
        "core_momentum": -0.060334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253355
      },
      {
        "date": "2026-06-26",
        "close": 80.98,
        "direction_boundary": 84.068224,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2026-07-03",
        "close": 83.19,
        "direction_boundary": 86.38445,
        "core_momentum": -0.036979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26251
      },
      {
        "date": "2026-07-10",
        "close": 83.87,
        "direction_boundary": 87.879734,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261579
      },
      {
        "date": "2026-07-17",
        "close": 83.2,
        "direction_boundary": 87.576768,
        "core_momentum": -0.049976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261581
      },
      {
        "date": "2026-07-24",
        "close": 83.21,
        "direction_boundary": 90.831211,
        "core_momentum": -0.083905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252785
      },
      {
        "date": "2026-07-31",
        "close": 85.39,
        "direction_boundary": 87.312894,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254081
      },
      {
        "date": "2026-08-07",
        "close": 87.16,
        "direction_boundary": 90.772572,
        "core_momentum": -0.039798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.535688,
        "volume": 21414544
      },
      {
        "date": "2023-08-25",
        "close": 75.148285,
        "volume": 31213503
      },
      {
        "date": "2023-09-01",
        "close": 75.093425,
        "volume": 20609958
      },
      {
        "date": "2023-09-08",
        "close": 73.109342,
        "volume": 20892862
      },
      {
        "date": "2023-09-15",
        "close": 74.764269,
        "volume": 26610035
      },
      {
        "date": "2023-09-22",
        "close": 74.022177,
        "volume": 27019630
      },
      {
        "date": "2023-09-29",
        "close": 72.260842,
        "volume": 28047992
      },
      {
        "date": "2023-10-06",
        "close": 70.195192,
        "volume": 31371701
      },
      {
        "date": "2023-10-13",
        "close": 66.358986,
        "volume": 41698611
      },
      {
        "date": "2023-10-20",
        "close": 67.041388,
        "volume": 40368752
      },
      {
        "date": "2023-10-27",
        "close": 64.025909,
        "volume": 45628808
      },
      {
        "date": "2023-11-03",
        "close": 66.912285,
        "volume": 36613882
      },
      {
        "date": "2023-11-10",
        "close": 65.178615,
        "volume": 34216305
      },
      {
        "date": "2023-11-17",
        "close": 68.941048,
        "volume": 38628935
      },
      {
        "date": "2023-11-24",
        "close": 72.823362,
        "volume": 28751943
      },
      {
        "date": "2023-12-01",
        "close": 73.76397,
        "volume": 27807186
      },
      {
        "date": "2023-12-08",
        "close": 73.173785,
        "volume": 27834842
      },
      {
        "date": "2023-12-15",
        "close": 76.180042,
        "volume": 39236669
      },
      {
        "date": "2023-12-22",
        "close": 76.17888,
        "volume": 29631196
      },
      {
        "date": "2023-12-29",
        "close": 76.606642,
        "volume": 14135175
      },
      {
        "date": "2024-01-05",
        "close": 78.643162,
        "volume": 22309399
      },
      {
        "date": "2024-01-12",
        "close": 81.293428,
        "volume": 31139937
      },
      {
        "date": "2024-01-19",
        "close": 80.428605,
        "volume": 24377485
      },
      {
        "date": "2024-01-26",
        "close": 80.475101,
        "volume": 29451451
      },
      {
        "date": "2024-02-02",
        "close": 81.488711,
        "volume": 32634812
      },
      {
        "date": "2024-02-09",
        "close": 79.033728,
        "volume": 28272608
      },
      {
        "date": "2024-02-16",
        "close": 78.503674,
        "volume": 34123120
      },
      {
        "date": "2024-02-23",
        "close": 79.666072,
        "volume": 33181187
      },
      {
        "date": "2024-03-01",
        "close": 77.741142,
        "volume": 28435642
      },
      {
        "date": "2024-03-08",
        "close": 79.163916,
        "volume": 29414174
      },
      {
        "date": "2024-03-15",
        "close": 77.713244,
        "volume": 39437519
      },
      {
        "date": "2024-03-22",
        "close": 77.896689,
        "volume": 25293974
      },
      {
        "date": "2024-03-29",
        "close": 81.712764,
        "volume": 26087697
      },
      {
        "date": "2024-04-05",
        "close": 79.284353,
        "volume": 27809181
      },
      {
        "date": "2024-04-12",
        "close": 75.130738,
        "volume": 32604751
      },
      {
        "date": "2024-04-19",
        "close": 74.521291,
        "volume": 33637477
      },
      {
        "date": "2024-04-26",
        "close": 74.76507,
        "volume": 25936628
      },
      {
        "date": "2024-05-03",
        "close": 76.59341,
        "volume": 29333827
      },
      {
        "date": "2024-05-10",
        "close": 77.671663,
        "volume": 22555133
      },
      {
        "date": "2024-05-17",
        "close": 80.559503,
        "volume": 28975141
      },
      {
        "date": "2024-05-24",
        "close": 77.155977,
        "volume": 37617002
      },
      {
        "date": "2024-05-31",
        "close": 76.293375,
        "volume": 35667122
      },
      {
        "date": "2024-06-07",
        "close": 78.824924,
        "volume": 33946393
      },
      {
        "date": "2024-06-14",
        "close": 75.983964,
        "volume": 25479636
      },
      {
        "date": "2024-06-21",
        "close": 76.54653,
        "volume": 30683175
      },
      {
        "date": "2024-06-28",
        "close": 74.455658,
        "volume": 34825837
      },
      {
        "date": "2024-07-05",
        "close": 73.415114,
        "volume": 21432227
      },
      {
        "date": "2024-07-12",
        "close": 73.736737,
        "volume": 30375772
      },
      {
        "date": "2024-07-19",
        "close": 75.184039,
        "volume": 38877624
      },
      {
        "date": "2024-07-26",
        "close": 74.446199,
        "volume": 27517748
      },
      {
        "date": "2024-08-02",
        "close": 77.104316,
        "volume": 30624174
      },
      {
        "date": "2024-08-09",
        "close": 77.605669,
        "volume": 25796587
      },
      {
        "date": "2024-08-16",
        "close": 80.027299,
        "volume": 25938156
      },
      {
        "date": "2024-08-23",
        "close": 83.574608,
        "volume": 42216214
      },
      {
        "date": "2024-08-30",
        "close": 83.792176,
        "volume": 28318383
      },
      {
        "date": "2024-09-06",
        "close": 85.03137,
        "volume": 26420162
      },
      {
        "date": "2024-09-13",
        "close": 85.135424,
        "volume": 30142870
      },
      {
        "date": "2024-09-20",
        "close": 84.511098,
        "volume": 55151727
      },
      {
        "date": "2024-09-27",
        "close": 85.154343,
        "volume": 29480197
      },
      {
        "date": "2024-10-04",
        "close": 84.143779,
        "volume": 21164769
      },
      {
        "date": "2024-10-11",
        "close": 85.192478,
        "volume": 18879652
      },
      {
        "date": "2024-10-18",
        "close": 87.938162,
        "volume": 24544710
      },
      {
        "date": "2024-10-25",
        "close": 86.365114,
        "volume": 22915052
      },
      {
        "date": "2024-11-01",
        "close": 85.869365,
        "volume": 28855525
      },
      {
        "date": "2024-11-08",
        "close": 83.628963,
        "volume": 30589170
      },
      {
        "date": "2024-11-15",
        "close": 83.447824,
        "volume": 35994927
      },
      {
        "date": "2024-11-22",
        "close": 82.189386,
        "volume": 41963721
      },
      {
        "date": "2024-11-29",
        "close": 82.503995,
        "volume": 24988175
      },
      {
        "date": "2024-12-06",
        "close": 80.091988,
        "volume": 28668637
      },
      {
        "date": "2024-12-13",
        "close": 78.633343,
        "volume": 26020674
      },
      {
        "date": "2024-12-20",
        "close": 77.250968,
        "volume": 39320448
      },
      {
        "date": "2024-12-27",
        "close": 77.641846,
        "volume": 17088467
      },
      {
        "date": "2025-01-03",
        "close": 77.843788,
        "volume": 20910443
      },
      {
        "date": "2025-01-10",
        "close": 77.564916,
        "volume": 33472120
      },
      {
        "date": "2025-01-17",
        "close": 84.700196,
        "volume": 48994901
      },
      {
        "date": "2025-01-24",
        "close": 86.729231,
        "volume": 26643251
      },
      {
        "date": "2025-01-31",
        "close": 87.335057,
        "volume": 34958973
      },
      {
        "date": "2025-02-07",
        "close": 86.556138,
        "volume": 27036883
      },
      {
        "date": "2025-02-14",
        "close": 89.248697,
        "volume": 35464078
      },
      {
        "date": "2025-02-21",
        "close": 86.488824,
        "volume": 41056000
      },
      {
        "date": "2025-02-28",
        "close": 88.48901,
        "volume": 30978663
      },
      {
        "date": "2025-03-07",
        "close": 90.873848,
        "volume": 35907352
      },
      {
        "date": "2025-03-14",
        "close": 89.49872,
        "volume": 39022739
      },
      {
        "date": "2025-03-21",
        "close": 86.863859,
        "volume": 56521346
      },
      {
        "date": "2025-03-28",
        "close": 84.940603,
        "volume": 35367262
      },
      {
        "date": "2025-04-04",
        "close": 80.336382,
        "volume": 40575276
      },
      {
        "date": "2025-04-11",
        "close": 80.355768,
        "volume": 51146540
      },
      {
        "date": "2025-04-18",
        "close": 80.064976,
        "volume": 24477807
      },
      {
        "date": "2025-04-25",
        "close": 81.577099,
        "volume": 28812226
      },
      {
        "date": "2025-05-02",
        "close": 82.245922,
        "volume": 28221783
      },
      {
        "date": "2025-05-09",
        "close": 80.917968,
        "volume": 34982828
      },
      {
        "date": "2025-05-16",
        "close": 83.787125,
        "volume": 32012712
      },
      {
        "date": "2025-05-23",
        "close": 78.203901,
        "volume": 54742571
      },
      {
        "date": "2025-05-30",
        "close": 80.433313,
        "volume": 34930105
      },
      {
        "date": "2025-06-06",
        "close": 84.756434,
        "volume": 46894675
      },
      {
        "date": "2025-06-13",
        "close": 84.591652,
        "volume": 31763370
      },
      {
        "date": "2025-06-20",
        "close": 83.690194,
        "volume": 36958357
      },
      {
        "date": "2025-06-27",
        "close": 84.068224,
        "volume": 47604574
      },
      {
        "date": "2025-07-04",
        "close": 86.38445,
        "volume": 29947530
      },
      {
        "date": "2025-07-11",
        "close": 87.879734,
        "volume": 37517038
      },
      {
        "date": "2025-07-18",
        "close": 87.576768,
        "volume": 36068554
      },
      {
        "date": "2025-07-25",
        "close": 90.831211,
        "volume": 33353705
      },
      {
        "date": "2025-08-01",
        "close": 87.312894,
        "volume": 29380768
      },
      {
        "date": "2025-08-08",
        "close": 90.772572,
        "volume": 34064866
      },
      {
        "date": "2025-08-15",
        "close": 90.909396,
        "volume": 32339871
      },
      {
        "date": "2025-08-22",
        "close": 90.60643,
        "volume": 56077660
      },
      {
        "date": "2025-08-29",
        "close": 90.704161,
        "volume": 26382632
      },
      {
        "date": "2025-09-05",
        "close": 90.792119,
        "volume": 24000574
      },
      {
        "date": "2025-09-12",
        "close": 91.896479,
        "volume": 31980693
      },
      {
        "date": "2025-09-19",
        "close": 92.922655,
        "volume": 46626217
      },
      {
        "date": "2025-09-26",
        "close": 92.776058,
        "volume": 38551652
      },
      {
        "date": "2025-10-03",
        "close": 96.202727,
        "volume": 37700835
      },
      {
        "date": "2025-10-10",
        "close": 93.987208,
        "volume": 34535995
      },
      {
        "date": "2025-10-17",
        "close": 94.312151,
        "volume": 27668625
      },
      {
        "date": "2025-10-24",
        "close": 92.234487,
        "volume": 29626849
      },
      {
        "date": "2025-10-31",
        "close": 89.310003,
        "volume": 28383732
      },
      {
        "date": "2025-11-07",
        "close": 90.787015,
        "volume": 30575595
      },
      {
        "date": "2025-11-14",
        "close": 94.400772,
        "volume": 31862081
      },
      {
        "date": "2025-11-21",
        "close": 99.649088,
        "volume": 63590279
      },
      {
        "date": "2025-11-28",
        "close": 103.715795,
        "volume": 31277494
      },
      {
        "date": "2025-12-05",
        "close": 99.806636,
        "volume": 26270535
      },
      {
        "date": "2025-12-12",
        "close": 98.339471,
        "volume": 31205782
      },
      {
        "date": "2025-12-19",
        "close": 97.118474,
        "volume": 39848969
      },
      {
        "date": "2025-12-26",
        "close": 95.739929,
        "volume": 16446242
      },
      {
        "date": "2026-01-02",
        "close": 95.273728,
        "volume": 19485590
      },
      {
        "date": "2026-01-09",
        "close": 96.741767,
        "volume": 32192240
      },
      {
        "date": "2026-01-16",
        "close": 95.97799,
        "volume": 39309043
      },
      {
        "date": "2026-01-23",
        "close": 100.064692,
        "volume": 39689030
      },
      {
        "date": "2026-01-30",
        "close": 102.127882,
        "volume": 40858132
      },
      {
        "date": "2026-02-06",
        "close": 102.068367,
        "volume": 47031112
      },
      {
        "date": "2026-02-13",
        "close": 98.685926,
        "volume": 48061073
      },
      {
        "date": "2026-02-20",
        "close": 96.077182,
        "volume": 44819932
      },
      {
        "date": "2026-02-27",
        "close": 96.870716,
        "volume": 36606571
      },
      {
        "date": "2026-03-06",
        "close": 90.16535,
        "volume": 39514029
      },
      {
        "date": "2026-03-13",
        "close": 86.435738,
        "volume": 46878370
      },
      {
        "date": "2026-03-20",
        "close": 85.463659,
        "volume": 38344443
      },
      {
        "date": "2026-03-27",
        "close": 87.14,
        "volume": 44062274
      },
      {
        "date": "2026-04-03",
        "close": 86.63,
        "volume": 28154676
      },
      {
        "date": "2026-04-10",
        "close": 87.21,
        "volume": 40425273
      },
      {
        "date": "2026-04-17",
        "close": 86.19,
        "volume": 41738560
      },
      {
        "date": "2026-04-24",
        "close": 82.585723,
        "volume": 44390985
      },
      {
        "date": "2026-05-01",
        "close": 79.294982,
        "volume": 51388702
      },
      {
        "date": "2026-05-08",
        "close": 75.478911,
        "volume": 52146396
      },
      {
        "date": "2026-05-15",
        "close": 75.478911,
        "volume": 48297364
      },
      {
        "date": "2026-05-22",
        "close": 77.907319,
        "volume": 48492299
      },
      {
        "date": "2026-05-29",
        "close": 73.159532,
        "volume": 52521473
      },
      {
        "date": "2026-06-05",
        "close": 80.950264,
        "volume": 84077673
      },
      {
        "date": "2026-06-12",
        "close": 79.493219,
        "volume": 43188307
      },
      {
        "date": "2026-06-19",
        "close": 78.640798,
        "volume": 49483243
      },
      {
        "date": "2026-06-26",
        "close": 80.98,
        "volume": 48775536
      },
      {
        "date": "2026-07-03",
        "close": 83.19,
        "volume": 35837660
      },
      {
        "date": "2026-07-10",
        "close": 83.87,
        "volume": 38263330
      },
      {
        "date": "2026-07-17",
        "close": 83.2,
        "volume": 41076184
      },
      {
        "date": "2026-07-24",
        "close": 83.21,
        "volume": 27619966
      },
      {
        "date": "2026-07-31",
        "close": 85.39,
        "volume": 45209192
      },
      {
        "date": "2026-08-07",
        "close": 87.16,
        "volume": 27913524
      }
    ],
    "sharemaestro_context": {
      "trend": 86.369905,
      "fair_value": 83.100767,
      "market_activity": -10.785938,
      "market_dynamics": 0.475973,
      "relative_strength": -13.855208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.023852,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01291,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.009431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061923,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.064433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036425,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.044222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.023795
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.017867
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.031685
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.081027
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.021631
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.020238
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.006971
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003582
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.143689
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.052145
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.052264
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099187
      }
    ]
  }
}