{
  "ticker": {
    "uuid": "f8a3fa6c-4876-4b3e-9849-b84ecf007266",
    "symbol": "COAL",
    "name": "PT Black Diamond Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.0,
    "boundary_margin": -0.242424,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.908023,
    "volatility_stability": 1.0135,
    "risk_context": 0.1101,
    "current_regime": {
      "move": -0.264706,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.471,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 53.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.782787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879803
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848838
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.902857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699346
      },
      {
        "date": "2023-09-29",
        "close": 55.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715092
      },
      {
        "date": "2023-10-06",
        "close": 52.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715569
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.844512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715854
      },
      {
        "date": "2023-10-20",
        "close": 52.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.81295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712247
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.786325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603155
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.776786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603649
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67892
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620219
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.740196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600997
      },
      {
        "date": "2023-12-01",
        "close": 53.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.713514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599569
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.66879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596388
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.675159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591334
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.668831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592172
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590287
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591151
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591151
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591949
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587475
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575847
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468055
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341114
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341114
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341114
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330617
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307421
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297987
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296867
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295445
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290396
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.66443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290396
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123654
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08567
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665858
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.764045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759105
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833691
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833691
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84516
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977242
      },
      {
        "date": "2024-07-19",
        "close": 40.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978368
      },
      {
        "date": "2024-07-26",
        "close": 38.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980052
      },
      {
        "date": "2024-08-02",
        "close": 38.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980052
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980175
      },
      {
        "date": "2024-08-16",
        "close": 36.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980264
      },
      {
        "date": "2024-08-23",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980264
      },
      {
        "date": "2024-08-30",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980264
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980316
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981882
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981934
      },
      {
        "date": "2024-09-27",
        "close": 34.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981947
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987496
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987496
      },
      {
        "date": "2024-10-18",
        "close": 33.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993611
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017132
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026475
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031177
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032821
      },
      {
        "date": "2024-11-22",
        "close": 32.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0345
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026958
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785423
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732419
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679108
      },
      {
        "date": "2024-12-27",
        "close": 47.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731893
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.730372
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680569
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687527
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691771
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692588
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707532
      },
      {
        "date": "2025-02-14",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706511
      },
      {
        "date": "2025-02-21",
        "close": 35.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707591
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716971
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716333
      },
      {
        "date": "2025-03-14",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716153
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725452
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732056
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722831
      },
      {
        "date": "2025-04-18",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722831
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718731
      },
      {
        "date": "2025-05-02",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693011
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68145
      },
      {
        "date": "2025-05-16",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68018
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675434
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668287
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670852
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668284
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594893
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594893
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529349
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528064
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410819
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395658
      },
      {
        "date": "2025-08-01",
        "close": 33.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384562
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381977
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407594
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429608
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442278
      },
      {
        "date": "2025-09-05",
        "close": 59.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544829
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557804
      },
      {
        "date": "2025-09-19",
        "close": 78.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727168
      },
      {
        "date": "2025-09-26",
        "close": 63.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791346
      },
      {
        "date": "2025-10-03",
        "close": 63.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782287
      },
      {
        "date": "2025-10-10",
        "close": 62.0,
        "direction_boundary": 31.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777911
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800806
      },
      {
        "date": "2025-10-24",
        "close": 58.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802437
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8061
      },
      {
        "date": "2025-11-07",
        "close": 57.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801852
      },
      {
        "date": "2025-11-14",
        "close": 68.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832405
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835074
      },
      {
        "date": "2025-11-28",
        "close": 83.0,
        "direction_boundary": 32.0,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8921
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "direction_boundary": 31.0,
        "core_momentum": 2.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008318
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00981
      },
      {
        "date": "2025-12-19",
        "close": 92.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146234
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161136
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144098
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155399
      },
      {
        "date": "2026-01-16",
        "close": 85.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148277
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144488
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155535
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177285
      },
      {
        "date": "2026-02-13",
        "close": 77.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16776
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164165
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164556
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115653
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14183
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027035
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987152
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991392
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991429
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978429
      },
      {
        "date": "2026-04-24",
        "close": 65.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003243
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999882
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026517
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99432
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000468
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931106
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736515
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862166
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853196
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850043
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832599
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834804
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827402
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860017
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860738
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 81.0,
        "volume": 390615200
      },
      {
        "date": "2023-08-11",
        "close": 63.0,
        "volume": 528151500
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 822125800
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 29931300
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 67944200
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "volume": 2151418500
      },
      {
        "date": "2023-09-15",
        "close": 51.0,
        "volume": 267356000
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 135053700
      },
      {
        "date": "2023-09-29",
        "close": 55.0,
        "volume": 375547500
      },
      {
        "date": "2023-10-06",
        "close": 52.0,
        "volume": 279809800
      },
      {
        "date": "2023-10-13",
        "close": 51.0,
        "volume": 138326100
      },
      {
        "date": "2023-10-20",
        "close": 52.0,
        "volume": 457019900
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 218500900
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 102848400
      },
      {
        "date": "2023-11-10",
        "close": 60.0,
        "volume": 712708900
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "volume": 639803100
      },
      {
        "date": "2023-11-24",
        "close": 53.0,
        "volume": 248718500
      },
      {
        "date": "2023-12-01",
        "close": 53.0,
        "volume": 88414600
      },
      {
        "date": "2023-12-08",
        "close": 52.0,
        "volume": 120627500
      },
      {
        "date": "2023-12-15",
        "close": 51.0,
        "volume": 101552200
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 86907300
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 22562000
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 28215200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 35024000
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 15982700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 40243500
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 18975000
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 23601500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 37029200
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 40933500
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 11909400
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 4607500
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 2004800
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 813700
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 347300
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 502300
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 1032000
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 99600
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 9423100
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 990400
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 242900
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 39500
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 595000
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 7981700
      },
      {
        "date": "2024-06-14",
        "close": 21.0,
        "volume": 178041100
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "volume": 22126400
      },
      {
        "date": "2024-06-28",
        "close": 26.0,
        "volume": 42575100
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "volume": 13705600
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "volume": 21821500
      },
      {
        "date": "2024-07-19",
        "close": 40.0,
        "volume": 25561300
      },
      {
        "date": "2024-07-26",
        "close": 38.0,
        "volume": 20999200
      },
      {
        "date": "2024-08-02",
        "close": 38.0,
        "volume": 12677900
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "volume": 3739400
      },
      {
        "date": "2024-08-16",
        "close": 36.0,
        "volume": 9126000
      },
      {
        "date": "2024-08-23",
        "close": 36.0,
        "volume": 11502100
      },
      {
        "date": "2024-08-30",
        "close": 36.0,
        "volume": 15327000
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 8637900
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "volume": 12332700
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "volume": 5331900
      },
      {
        "date": "2024-09-27",
        "close": 34.0,
        "volume": 8043000
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "volume": 7541700
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "volume": 6994200
      },
      {
        "date": "2024-10-18",
        "close": 33.0,
        "volume": 6166800
      },
      {
        "date": "2024-10-25",
        "close": 38.0,
        "volume": 22786600
      },
      {
        "date": "2024-11-01",
        "close": 34.0,
        "volume": 6459700
      },
      {
        "date": "2024-11-08",
        "close": 36.0,
        "volume": 9960400
      },
      {
        "date": "2024-11-15",
        "close": 34.0,
        "volume": 7550600
      },
      {
        "date": "2024-11-22",
        "close": 32.0,
        "volume": 8176700
      },
      {
        "date": "2024-11-29",
        "close": 31.0,
        "volume": 12016500
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 10055200
      },
      {
        "date": "2024-12-13",
        "close": 38.0,
        "volume": 23940000
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "volume": 33895300
      },
      {
        "date": "2024-12-27",
        "close": 47.0,
        "volume": 39122800
      },
      {
        "date": "2025-01-03",
        "close": 50.0,
        "volume": 27590900
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "volume": 12916700
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "volume": 5846300
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "volume": 7356200
      },
      {
        "date": "2025-01-31",
        "close": 40.0,
        "volume": 1023700
      },
      {
        "date": "2025-02-07",
        "close": 36.0,
        "volume": 5547000
      },
      {
        "date": "2025-02-14",
        "close": 36.0,
        "volume": 2876400
      },
      {
        "date": "2025-02-21",
        "close": 35.0,
        "volume": 5047200
      },
      {
        "date": "2025-02-28",
        "close": 38.0,
        "volume": 19873700
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "volume": 11379800
      },
      {
        "date": "2025-03-14",
        "close": 40.0,
        "volume": 28078200
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "volume": 30802900
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "volume": 4537900
      },
      {
        "date": "2025-04-11",
        "close": 39.0,
        "volume": 6407400
      },
      {
        "date": "2025-04-18",
        "close": 39.0,
        "volume": 1895900
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "volume": 4361000
      },
      {
        "date": "2025-05-02",
        "close": 38.0,
        "volume": 3479000
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "volume": 18681300
      },
      {
        "date": "2025-05-16",
        "close": 43.0,
        "volume": 17687300
      },
      {
        "date": "2025-05-23",
        "close": 42.0,
        "volume": 14469200
      },
      {
        "date": "2025-05-30",
        "close": 42.0,
        "volume": 2830900
      },
      {
        "date": "2025-06-06",
        "close": 40.0,
        "volume": 1941600
      },
      {
        "date": "2025-06-13",
        "close": 41.0,
        "volume": 6404700
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 7035900
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "volume": 1352000
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "volume": 5469500
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "volume": 11944500
      },
      {
        "date": "2025-07-18",
        "close": 34.0,
        "volume": 7465900
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "volume": 6920300
      },
      {
        "date": "2025-08-01",
        "close": 33.0,
        "volume": 12915700
      },
      {
        "date": "2025-08-08",
        "close": 33.0,
        "volume": 12716200
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 11877900
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "volume": 26927000
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 51100600
      },
      {
        "date": "2025-09-05",
        "close": 59.0,
        "volume": 139932700
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "volume": 120805300
      },
      {
        "date": "2025-09-19",
        "close": 78.0,
        "volume": 464452300
      },
      {
        "date": "2025-09-26",
        "close": 63.0,
        "volume": 448756200
      },
      {
        "date": "2025-10-03",
        "close": 63.0,
        "volume": 164767600
      },
      {
        "date": "2025-10-10",
        "close": 62.0,
        "volume": 180151200
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "volume": 92375600
      },
      {
        "date": "2025-10-24",
        "close": 58.0,
        "volume": 72194300
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "volume": 35984400
      },
      {
        "date": "2025-11-07",
        "close": 57.0,
        "volume": 31349900
      },
      {
        "date": "2025-11-14",
        "close": 68.0,
        "volume": 185789600
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 74115900
      },
      {
        "date": "2025-11-28",
        "close": 83.0,
        "volume": 2202453500
      },
      {
        "date": "2025-12-05",
        "close": 121.0,
        "volume": 4480342800
      },
      {
        "date": "2025-12-12",
        "close": 132.0,
        "volume": 4027651200
      },
      {
        "date": "2025-12-19",
        "close": 92.0,
        "volume": 3502659900
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "volume": 1719811300
      },
      {
        "date": "2026-01-02",
        "close": 89.0,
        "volume": 1362453600
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "volume": 954221600
      },
      {
        "date": "2026-01-16",
        "close": 85.0,
        "volume": 1863301100
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "volume": 3520713000
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "volume": 1015667600
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 406949800
      },
      {
        "date": "2026-02-13",
        "close": 77.0,
        "volume": 477292400
      },
      {
        "date": "2026-02-20",
        "close": 76.0,
        "volume": 268833700
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 413927500
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "volume": 2407695000
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 411686900
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 119454500
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "volume": 396283000
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 455014000
      },
      {
        "date": "2026-04-10",
        "close": 57.0,
        "volume": 506779000
      },
      {
        "date": "2026-04-17",
        "close": 55.0,
        "volume": 1817890100
      },
      {
        "date": "2026-04-24",
        "close": 65.0,
        "volume": 3596048304
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "volume": 2847855200
      },
      {
        "date": "2026-05-08",
        "close": 56.0,
        "volume": 2156400400
      },
      {
        "date": "2026-05-15",
        "close": 55.0,
        "volume": 421500700
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 1093229700
      },
      {
        "date": "2026-05-29",
        "close": 50.0,
        "volume": 31862600
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 1290800
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 16653600
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 87746700
      },
      {
        "date": "2026-06-26",
        "close": 23.0,
        "volume": 19761200
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 69406500
      },
      {
        "date": "2026-07-24",
        "close": 23.0,
        "volume": 129442400
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 40788900
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 46503500
      }
    ],
    "sharemaestro_context": {
      "trend": 52.733333,
      "fair_value": 48.602564,
      "market_activity": -78.624395,
      "market_dynamics": -1.415168,
      "relative_strength": -49.809047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.119598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.139206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.10073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.305151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.113208
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.121951
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.315789
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.264706
      }
    ]
  }
}