{
  "ticker": {
    "uuid": "f8a4a0a8-5069-43f1-b543-7b062f0b1f94",
    "symbol": "7036",
    "name": "eMnet Japan.co.ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 640.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1000.0,
    "boundary_margin": -0.36,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311693,
    "volatility_stability": 0.7723,
    "risk_context": 0.3208,
    "current_regime": {
      "move": -0.156785,
      "interruption": 0.113367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 753.525146,
        "direction_boundary": 1914.097656,
        "core_momentum": -0.606329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365922
      },
      {
        "date": "2023-08-25",
        "close": 763.745544,
        "direction_boundary": 1873.506592,
        "core_momentum": -0.592344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367018
      },
      {
        "date": "2023-09-01",
        "close": 785.11554,
        "direction_boundary": 1725.574463,
        "core_momentum": -0.545012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2023-09-08",
        "close": 787.903076,
        "direction_boundary": 1902.371338,
        "core_momentum": -0.585831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35678
      },
      {
        "date": "2023-09-15",
        "close": 778.611755,
        "direction_boundary": 1863.584351,
        "core_momentum": -0.582197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348498
      },
      {
        "date": "2023-09-22",
        "close": 767.462097,
        "direction_boundary": 1804.952759,
        "core_momentum": -0.574802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348241
      },
      {
        "date": "2023-09-29",
        "close": 768.391235,
        "direction_boundary": 1843.739746,
        "core_momentum": -0.583243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346964
      },
      {
        "date": "2023-10-06",
        "close": 754.454346,
        "direction_boundary": 1769.773682,
        "core_momentum": -0.5737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346055
      },
      {
        "date": "2023-10-13",
        "close": 770.249512,
        "direction_boundary": 1796.834351,
        "core_momentum": -0.57133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34968
      },
      {
        "date": "2023-10-20",
        "close": 771.17865,
        "direction_boundary": 1807.658813,
        "core_momentum": -0.573383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349297
      },
      {
        "date": "2023-10-27",
        "close": 745.163086,
        "direction_boundary": 1858.172119,
        "core_momentum": -0.598981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348577
      },
      {
        "date": "2023-11-03",
        "close": 725.651245,
        "direction_boundary": 1841.033691,
        "core_momentum": -0.605846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      },
      {
        "date": "2023-11-10",
        "close": 775.824341,
        "direction_boundary": 1709.337891,
        "core_momentum": -0.546126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318275
      },
      {
        "date": "2023-11-17",
        "close": 754.454346,
        "direction_boundary": 1512.696411,
        "core_momentum": -0.501252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314682
      },
      {
        "date": "2023-11-24",
        "close": 770.249512,
        "direction_boundary": 1366.568237,
        "core_momentum": -0.436362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308509
      },
      {
        "date": "2023-12-01",
        "close": 746.092102,
        "direction_boundary": 1365.66626,
        "core_momentum": -0.453679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308824
      },
      {
        "date": "2023-12-08",
        "close": 755.383423,
        "direction_boundary": 1309.740845,
        "core_momentum": -0.423257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3104
      },
      {
        "date": "2023-12-15",
        "close": 738.659119,
        "direction_boundary": 1321.467041,
        "core_momentum": -0.441031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304271
      },
      {
        "date": "2023-12-22",
        "close": 738.659119,
        "direction_boundary": 977.795288,
        "core_momentum": -0.244567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303026
      },
      {
        "date": "2023-12-29",
        "close": 720.168762,
        "direction_boundary": 984.223755,
        "core_momentum": -0.268288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302952
      },
      {
        "date": "2024-01-05",
        "close": 748.596436,
        "direction_boundary": 1279.673828,
        "core_momentum": -0.41501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2024-01-12",
        "close": 774.181396,
        "direction_boundary": 1153.444336,
        "core_momentum": -0.328809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312396
      },
      {
        "date": "2024-01-19",
        "close": 765.653076,
        "direction_boundary": 1119.60022,
        "core_momentum": -0.316137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312031
      },
      {
        "date": "2024-01-26",
        "close": 770.390991,
        "direction_boundary": 1136.979492,
        "core_momentum": -0.322423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312546
      },
      {
        "date": "2024-02-02",
        "close": 780.814575,
        "direction_boundary": 1146.126587,
        "core_momentum": -0.318736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310994
      },
      {
        "date": "2024-02-09",
        "close": 755.229614,
        "direction_boundary": 1459.870972,
        "core_momentum": -0.482674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197365
      },
      {
        "date": "2024-02-16",
        "close": 751.439209,
        "direction_boundary": 1299.797241,
        "core_momentum": -0.42188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179163
      },
      {
        "date": "2024-02-23",
        "close": 720.168762,
        "direction_boundary": 1308.944336,
        "core_momentum": -0.449809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187309
      },
      {
        "date": "2024-03-01",
        "close": 723.011536,
        "direction_boundary": 1299.797241,
        "core_momentum": -0.443751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2024-03-08",
        "close": 763.757935,
        "direction_boundary": 1379.376709,
        "core_momentum": -0.446302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199425
      },
      {
        "date": "2024-03-15",
        "close": 741.963379,
        "direction_boundary": 1279.673828,
        "core_momentum": -0.420193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202635
      },
      {
        "date": "2024-03-22",
        "close": 1309.570068,
        "direction_boundary": 1268.697266,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815142
      },
      {
        "date": "2024-03-29",
        "close": 1012.02655,
        "direction_boundary": 1281.503296,
        "core_momentum": -0.210282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901914
      },
      {
        "date": "2024-04-05",
        "close": 940.957336,
        "direction_boundary": 1234.853149,
        "core_momentum": -0.238001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90855
      },
      {
        "date": "2024-04-12",
        "close": 945.695313,
        "direction_boundary": 1194.606079,
        "core_momentum": -0.208362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908388
      },
      {
        "date": "2024-04-19",
        "close": 920.110352,
        "direction_boundary": 1200.094482,
        "core_momentum": -0.233302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909677
      },
      {
        "date": "2024-04-26",
        "close": 949.485657,
        "direction_boundary": 1152.529541,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908302
      },
      {
        "date": "2024-05-03",
        "close": 940.009766,
        "direction_boundary": 1165.335571,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907287
      },
      {
        "date": "2024-05-10",
        "close": 949.485657,
        "direction_boundary": 1012.579712,
        "core_momentum": -0.06231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903574
      },
      {
        "date": "2024-05-17",
        "close": 871.783264,
        "direction_boundary": 965.014832,
        "core_momentum": -0.096612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91159
      },
      {
        "date": "2024-05-24",
        "close": 897.368225,
        "direction_boundary": 1008.006042,
        "core_momentum": -0.109759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911934
      },
      {
        "date": "2024-05-31",
        "close": 937.166992,
        "direction_boundary": 978.735596,
        "core_momentum": -0.042472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911677
      },
      {
        "date": "2024-06-07",
        "close": 900.210938,
        "direction_boundary": 965.929565,
        "core_momentum": -0.068037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914176
      },
      {
        "date": "2024-06-14",
        "close": 869.888,
        "direction_boundary": 999.773682,
        "core_momentum": -0.129915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915081
      },
      {
        "date": "2024-06-21",
        "close": 881.259155,
        "direction_boundary": 1010.750244,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91508
      },
      {
        "date": "2024-06-28",
        "close": 902.368774,
        "direction_boundary": 1011.823608,
        "core_momentum": -0.108176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914161
      },
      {
        "date": "2024-07-05",
        "close": 893.682861,
        "direction_boundary": 1031.335327,
        "core_momentum": -0.13347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913443
      },
      {
        "date": "2024-07-12",
        "close": 895.613037,
        "direction_boundary": 993.240967,
        "core_momentum": -0.098292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912639
      },
      {
        "date": "2024-07-19",
        "close": 883.066711,
        "direction_boundary": 994.170166,
        "core_momentum": -0.111755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912759
      },
      {
        "date": "2024-07-26",
        "close": 884.03186,
        "direction_boundary": 994.170166,
        "core_momentum": -0.110784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912779
      },
      {
        "date": "2024-08-02",
        "close": 895.613037,
        "direction_boundary": 955.146606,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912772
      },
      {
        "date": "2024-08-09",
        "close": 912.019775,
        "direction_boundary": 799.98175,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911209
      },
      {
        "date": "2024-08-16",
        "close": 899.47345,
        "direction_boundary": 753.525146,
        "core_momentum": 0.193687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911529
      },
      {
        "date": "2024-08-23",
        "close": 902.368774,
        "direction_boundary": 763.745544,
        "core_momentum": 0.181504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908772
      },
      {
        "date": "2024-08-30",
        "close": 926.496277,
        "direction_boundary": 785.11554,
        "core_momentum": 0.180076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909071
      },
      {
        "date": "2024-09-06",
        "close": 855.078857,
        "direction_boundary": 787.903076,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914886
      },
      {
        "date": "2024-09-13",
        "close": 849.288269,
        "direction_boundary": 778.611755,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913789
      },
      {
        "date": "2024-09-20",
        "close": 831.916443,
        "direction_boundary": 767.462097,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419326
      },
      {
        "date": "2024-09-27",
        "close": 827.090942,
        "direction_boundary": 768.391235,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236096
      },
      {
        "date": "2024-10-04",
        "close": 826.125854,
        "direction_boundary": 754.454346,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216726
      },
      {
        "date": "2024-10-11",
        "close": 828.056091,
        "direction_boundary": 770.249512,
        "core_momentum": 0.075049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216509
      },
      {
        "date": "2024-10-18",
        "close": 810.684204,
        "direction_boundary": 771.17865,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215395
      },
      {
        "date": "2024-10-25",
        "close": 813.579529,
        "direction_boundary": 745.163086,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209386
      },
      {
        "date": "2024-11-01",
        "close": 876.311096,
        "direction_boundary": 725.651245,
        "core_momentum": 0.20762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236923
      },
      {
        "date": "2024-11-08",
        "close": 878.241272,
        "direction_boundary": 775.824341,
        "core_momentum": 0.13201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23633
      },
      {
        "date": "2024-11-15",
        "close": 924.566101,
        "direction_boundary": 754.454346,
        "core_momentum": 0.225477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216239
      },
      {
        "date": "2024-11-22",
        "close": 902.368774,
        "direction_boundary": 770.249512,
        "core_momentum": 0.171528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215709
      },
      {
        "date": "2024-11-29",
        "close": 807.78894,
        "direction_boundary": 746.092102,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256101
      },
      {
        "date": "2024-12-06",
        "close": 781.731262,
        "direction_boundary": 755.383423,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254296
      },
      {
        "date": "2024-12-13",
        "close": 793.312439,
        "direction_boundary": 738.659119,
        "core_momentum": 0.07399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252249
      },
      {
        "date": "2024-12-20",
        "close": 801.033203,
        "direction_boundary": 738.659119,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251858
      },
      {
        "date": "2024-12-27",
        "close": 811.844727,
        "direction_boundary": 720.168762,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250025
      },
      {
        "date": "2025-01-03",
        "close": 813.810486,
        "direction_boundary": 748.596436,
        "core_momentum": 0.087115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250044
      },
      {
        "date": "2025-01-10",
        "close": 905.216736,
        "direction_boundary": 774.181396,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292985
      },
      {
        "date": "2025-01-17",
        "close": 902.268127,
        "direction_boundary": 765.653076,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292296
      },
      {
        "date": "2025-01-24",
        "close": 905.216736,
        "direction_boundary": 770.390991,
        "core_momentum": 0.17501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292315
      },
      {
        "date": "2025-01-31",
        "close": 996.622986,
        "direction_boundary": 780.814575,
        "core_momentum": 0.276389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2025-02-07",
        "close": 938.634033,
        "direction_boundary": 755.229614,
        "core_momentum": 0.242846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331851
      },
      {
        "date": "2025-02-14",
        "close": 955.342712,
        "direction_boundary": 751.439209,
        "core_momentum": 0.271351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331886
      },
      {
        "date": "2025-02-21",
        "close": 913.079651,
        "direction_boundary": 720.168762,
        "core_momentum": 0.267869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2025-02-28",
        "close": 932.736877,
        "direction_boundary": 723.011536,
        "core_momentum": 0.290072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337658
      },
      {
        "date": "2025-03-07",
        "close": 911.113892,
        "direction_boundary": 763.757935,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2025-03-14",
        "close": 922.908264,
        "direction_boundary": 741.963379,
        "core_momentum": 0.243873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319303
      },
      {
        "date": "2025-03-21",
        "close": 933.719727,
        "direction_boundary": 1309.570068,
        "core_momentum": -0.287003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317613
      },
      {
        "date": "2025-03-28",
        "close": 916.028198,
        "direction_boundary": 1012.02655,
        "core_momentum": -0.094858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319006
      },
      {
        "date": "2025-04-04",
        "close": 735.181458,
        "direction_boundary": 940.957336,
        "core_momentum": -0.218688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44526
      },
      {
        "date": "2025-04-11",
        "close": 727.318542,
        "direction_boundary": 945.695313,
        "core_momentum": -0.230917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445229
      },
      {
        "date": "2025-04-18",
        "close": 758.770142,
        "direction_boundary": 920.110352,
        "core_momentum": -0.175349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449301
      },
      {
        "date": "2025-04-25",
        "close": 755.821533,
        "direction_boundary": 949.485657,
        "core_momentum": -0.203967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449217
      },
      {
        "date": "2025-05-02",
        "close": 792.1875,
        "direction_boundary": 940.009766,
        "core_momentum": -0.157256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441375
      },
      {
        "date": "2025-05-09",
        "close": 796.118958,
        "direction_boundary": 949.485657,
        "core_momentum": -0.161526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441467
      },
      {
        "date": "2025-05-16",
        "close": 877.696533,
        "direction_boundary": 871.783264,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457357
      },
      {
        "date": "2025-05-23",
        "close": 837.39917,
        "direction_boundary": 897.368225,
        "core_momentum": -0.066828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460642
      },
      {
        "date": "2025-05-30",
        "close": 881.627991,
        "direction_boundary": 937.166992,
        "core_momentum": -0.059263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439102
      },
      {
        "date": "2025-06-06",
        "close": 880.645142,
        "direction_boundary": 900.210938,
        "core_momentum": -0.021735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436073
      },
      {
        "date": "2025-06-13",
        "close": 905.216736,
        "direction_boundary": 869.888,
        "core_momentum": 0.040613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437029
      },
      {
        "date": "2025-06-20",
        "close": 961.239929,
        "direction_boundary": 881.259155,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443623
      },
      {
        "date": "2025-06-27",
        "close": 975.0,
        "direction_boundary": 902.368774,
        "core_momentum": 0.08049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443647
      },
      {
        "date": "2025-07-04",
        "close": 1000.0,
        "direction_boundary": 893.682861,
        "core_momentum": 0.118965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444306
      },
      {
        "date": "2025-07-11",
        "close": 999.0,
        "direction_boundary": 895.613037,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421029
      },
      {
        "date": "2025-07-18",
        "close": 1017.0,
        "direction_boundary": 883.066711,
        "core_momentum": 0.151668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42134
      },
      {
        "date": "2025-07-25",
        "close": 1009.0,
        "direction_boundary": 884.03186,
        "core_momentum": 0.141362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421695
      },
      {
        "date": "2025-08-01",
        "close": 1027.0,
        "direction_boundary": 895.613037,
        "core_momentum": 0.146701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400975
      },
      {
        "date": "2025-08-08",
        "close": 1000.0,
        "direction_boundary": 912.019775,
        "core_momentum": 0.096467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393413
      },
      {
        "date": "2025-08-15",
        "close": 1001.0,
        "direction_boundary": 899.47345,
        "core_momentum": 0.112873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392803
      },
      {
        "date": "2025-08-22",
        "close": 978.0,
        "direction_boundary": 902.368774,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388696
      },
      {
        "date": "2025-08-29",
        "close": 994.0,
        "direction_boundary": 926.496277,
        "core_momentum": 0.072859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388273
      },
      {
        "date": "2025-09-05",
        "close": 988.0,
        "direction_boundary": 855.078857,
        "core_momentum": 0.155449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386698
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "direction_boundary": 849.288269,
        "core_momentum": 0.195118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387901
      },
      {
        "date": "2025-09-19",
        "close": 1014.0,
        "direction_boundary": 831.916443,
        "core_momentum": 0.218872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387776
      },
      {
        "date": "2025-09-26",
        "close": 1008.0,
        "direction_boundary": 827.090942,
        "core_momentum": 0.218729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386689
      },
      {
        "date": "2025-10-03",
        "close": 1000.0,
        "direction_boundary": 826.125854,
        "core_momentum": 0.210469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21527
      },
      {
        "date": "2025-10-10",
        "close": 998.0,
        "direction_boundary": 828.056091,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21377
      },
      {
        "date": "2025-10-17",
        "close": 902.0,
        "direction_boundary": 810.684204,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260714
      },
      {
        "date": "2025-10-24",
        "close": 936.0,
        "direction_boundary": 813.579529,
        "core_momentum": 0.150471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263558
      },
      {
        "date": "2025-10-31",
        "close": 897.0,
        "direction_boundary": 876.311096,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266454
      },
      {
        "date": "2025-11-07",
        "close": 932.0,
        "direction_boundary": 878.241272,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270474
      },
      {
        "date": "2025-11-14",
        "close": 934.0,
        "direction_boundary": 924.566101,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236105
      },
      {
        "date": "2025-11-21",
        "close": 929.0,
        "direction_boundary": 902.368774,
        "core_momentum": 0.029513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225507
      },
      {
        "date": "2025-11-28",
        "close": 944.0,
        "direction_boundary": 807.78894,
        "core_momentum": 0.168622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215727
      },
      {
        "date": "2025-12-05",
        "close": 1058.0,
        "direction_boundary": 781.731262,
        "core_momentum": 0.353406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265145
      },
      {
        "date": "2025-12-12",
        "close": 1047.0,
        "direction_boundary": 793.312439,
        "core_momentum": 0.319783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264512
      },
      {
        "date": "2025-12-19",
        "close": 1147.0,
        "direction_boundary": 801.033203,
        "core_momentum": 0.431901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2804
      },
      {
        "date": "2025-12-26",
        "close": 1141.0,
        "direction_boundary": 811.844727,
        "core_momentum": 0.405441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280669
      },
      {
        "date": "2026-01-02",
        "close": 1163.0,
        "direction_boundary": 813.810486,
        "core_momentum": 0.42908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279947
      },
      {
        "date": "2026-01-09",
        "close": 1177.0,
        "direction_boundary": 905.216736,
        "core_momentum": 0.300241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279893
      },
      {
        "date": "2026-01-16",
        "close": 921.0,
        "direction_boundary": 902.268127,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446456
      },
      {
        "date": "2026-01-23",
        "close": 945.0,
        "direction_boundary": 905.216736,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448272
      },
      {
        "date": "2026-01-30",
        "close": 919.0,
        "direction_boundary": 996.622986,
        "core_momentum": -0.077886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44862
      },
      {
        "date": "2026-02-06",
        "close": 919.0,
        "direction_boundary": 938.634033,
        "core_momentum": -0.020918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447483
      },
      {
        "date": "2026-02-13",
        "close": 895.0,
        "direction_boundary": 955.342712,
        "core_momentum": -0.063163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448581
      },
      {
        "date": "2026-02-20",
        "close": 886.0,
        "direction_boundary": 913.079651,
        "core_momentum": -0.029657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447841
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "direction_boundary": 932.736877,
        "core_momentum": -0.05654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446919
      },
      {
        "date": "2026-03-06",
        "close": 850.0,
        "direction_boundary": 911.113892,
        "core_momentum": -0.067076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448854
      },
      {
        "date": "2026-03-13",
        "close": 809.0,
        "direction_boundary": 922.908264,
        "core_momentum": -0.123423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450208
      },
      {
        "date": "2026-03-20",
        "close": 800.0,
        "direction_boundary": 933.719727,
        "core_momentum": -0.143212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450079
      },
      {
        "date": "2026-03-27",
        "close": 822.0,
        "direction_boundary": 916.028198,
        "core_momentum": -0.102648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452873
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "direction_boundary": 735.181458,
        "core_momentum": 0.135774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454048
      },
      {
        "date": "2026-04-10",
        "close": 843.0,
        "direction_boundary": 727.318542,
        "core_momentum": 0.159052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45458
      },
      {
        "date": "2026-04-17",
        "close": 842.0,
        "direction_boundary": 758.770142,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433606
      },
      {
        "date": "2026-04-24",
        "close": 879.0,
        "direction_boundary": 755.821533,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434783
      },
      {
        "date": "2026-05-01",
        "close": 759.0,
        "direction_boundary": 792.1875,
        "core_momentum": -0.041893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476089
      },
      {
        "date": "2026-05-08",
        "close": 755.0,
        "direction_boundary": 796.118958,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471721
      },
      {
        "date": "2026-05-15",
        "close": 754.0,
        "direction_boundary": 877.696533,
        "core_momentum": -0.140933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471595
      },
      {
        "date": "2026-05-22",
        "close": 750.0,
        "direction_boundary": 837.39917,
        "core_momentum": -0.10437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471596
      },
      {
        "date": "2026-05-29",
        "close": 670.0,
        "direction_boundary": 881.627991,
        "core_momentum": -0.240042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491749
      },
      {
        "date": "2026-06-05",
        "close": 647.0,
        "direction_boundary": 880.645142,
        "core_momentum": -0.265311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456836
      },
      {
        "date": "2026-06-12",
        "close": 619.0,
        "direction_boundary": 905.216736,
        "core_momentum": -0.316186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457985
      },
      {
        "date": "2026-06-19",
        "close": 591.0,
        "direction_boundary": 961.239929,
        "core_momentum": -0.385169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429907
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.37641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435562
      },
      {
        "date": "2026-07-03",
        "close": 630.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2026-07-10",
        "close": 629.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437619
      },
      {
        "date": "2026-07-17",
        "close": 658.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.352999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311076
      },
      {
        "date": "2026-07-24",
        "close": 633.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.372646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307882
      },
      {
        "date": "2026-07-31",
        "close": 649.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.368062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31229
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 753.525146,
        "volume": 23800
      },
      {
        "date": "2023-08-25",
        "close": 763.745544,
        "volume": 7700
      },
      {
        "date": "2023-09-01",
        "close": 785.11554,
        "volume": 13300
      },
      {
        "date": "2023-09-08",
        "close": 787.903076,
        "volume": 11900
      },
      {
        "date": "2023-09-15",
        "close": 778.611755,
        "volume": 4900
      },
      {
        "date": "2023-09-22",
        "close": 767.462097,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 768.391235,
        "volume": 6700
      },
      {
        "date": "2023-10-06",
        "close": 754.454346,
        "volume": 11600
      },
      {
        "date": "2023-10-13",
        "close": 770.249512,
        "volume": 3100
      },
      {
        "date": "2023-10-20",
        "close": 771.17865,
        "volume": 3600
      },
      {
        "date": "2023-10-27",
        "close": 745.163086,
        "volume": 10500
      },
      {
        "date": "2023-11-03",
        "close": 725.651245,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 775.824341,
        "volume": 17300
      },
      {
        "date": "2023-11-17",
        "close": 754.454346,
        "volume": 6800
      },
      {
        "date": "2023-11-24",
        "close": 770.249512,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 746.092102,
        "volume": 7300
      },
      {
        "date": "2023-12-08",
        "close": 755.383423,
        "volume": 4600
      },
      {
        "date": "2023-12-15",
        "close": 738.659119,
        "volume": 3400
      },
      {
        "date": "2023-12-22",
        "close": 738.659119,
        "volume": 5800
      },
      {
        "date": "2023-12-29",
        "close": 720.168762,
        "volume": 23800
      },
      {
        "date": "2024-01-05",
        "close": 748.596436,
        "volume": 4600
      },
      {
        "date": "2024-01-12",
        "close": 774.181396,
        "volume": 8900
      },
      {
        "date": "2024-01-19",
        "close": 765.653076,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 770.390991,
        "volume": 18800
      },
      {
        "date": "2024-02-02",
        "close": 780.814575,
        "volume": 2400
      },
      {
        "date": "2024-02-09",
        "close": 755.229614,
        "volume": 39700
      },
      {
        "date": "2024-02-16",
        "close": 751.439209,
        "volume": 6200
      },
      {
        "date": "2024-02-23",
        "close": 720.168762,
        "volume": 14500
      },
      {
        "date": "2024-03-01",
        "close": 723.011536,
        "volume": 9100
      },
      {
        "date": "2024-03-08",
        "close": 763.757935,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 741.963379,
        "volume": 19300
      },
      {
        "date": "2024-03-22",
        "close": 1309.570068,
        "volume": 141000
      },
      {
        "date": "2024-03-29",
        "close": 1012.02655,
        "volume": 649300
      },
      {
        "date": "2024-04-05",
        "close": 940.957336,
        "volume": 69400
      },
      {
        "date": "2024-04-12",
        "close": 945.695313,
        "volume": 65200
      },
      {
        "date": "2024-04-19",
        "close": 920.110352,
        "volume": 15800
      },
      {
        "date": "2024-04-26",
        "close": 949.485657,
        "volume": 22500
      },
      {
        "date": "2024-05-03",
        "close": 940.009766,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 949.485657,
        "volume": 20800
      },
      {
        "date": "2024-05-17",
        "close": 871.783264,
        "volume": 24500
      },
      {
        "date": "2024-05-24",
        "close": 897.368225,
        "volume": 16500
      },
      {
        "date": "2024-05-31",
        "close": 937.166992,
        "volume": 45800
      },
      {
        "date": "2024-06-07",
        "close": 900.210938,
        "volume": 20700
      },
      {
        "date": "2024-06-14",
        "close": 869.888,
        "volume": 12200
      },
      {
        "date": "2024-06-21",
        "close": 881.259155,
        "volume": 12700
      },
      {
        "date": "2024-06-28",
        "close": 902.368774,
        "volume": 51400
      },
      {
        "date": "2024-07-05",
        "close": 893.682861,
        "volume": 8600
      },
      {
        "date": "2024-07-12",
        "close": 895.613037,
        "volume": 5900
      },
      {
        "date": "2024-07-19",
        "close": 883.066711,
        "volume": 19400
      },
      {
        "date": "2024-07-26",
        "close": 884.03186,
        "volume": 7500
      },
      {
        "date": "2024-08-02",
        "close": 895.613037,
        "volume": 13900
      },
      {
        "date": "2024-08-09",
        "close": 912.019775,
        "volume": 39000
      },
      {
        "date": "2024-08-16",
        "close": 899.47345,
        "volume": 31400
      },
      {
        "date": "2024-08-23",
        "close": 902.368774,
        "volume": 8200
      },
      {
        "date": "2024-08-30",
        "close": 926.496277,
        "volume": 29100
      },
      {
        "date": "2024-09-06",
        "close": 855.078857,
        "volume": 27600
      },
      {
        "date": "2024-09-13",
        "close": 849.288269,
        "volume": 17700
      },
      {
        "date": "2024-09-20",
        "close": 831.916443,
        "volume": 6500
      },
      {
        "date": "2024-09-27",
        "close": 827.090942,
        "volume": 38900
      },
      {
        "date": "2024-10-04",
        "close": 826.125854,
        "volume": 6600
      },
      {
        "date": "2024-10-11",
        "close": 828.056091,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 810.684204,
        "volume": 9900
      },
      {
        "date": "2024-10-25",
        "close": 813.579529,
        "volume": 15000
      },
      {
        "date": "2024-11-01",
        "close": 876.311096,
        "volume": 20900
      },
      {
        "date": "2024-11-08",
        "close": 878.241272,
        "volume": 43100
      },
      {
        "date": "2024-11-15",
        "close": 924.566101,
        "volume": 14600
      },
      {
        "date": "2024-11-22",
        "close": 902.368774,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 807.78894,
        "volume": 34000
      },
      {
        "date": "2024-12-06",
        "close": 781.731262,
        "volume": 6800
      },
      {
        "date": "2024-12-13",
        "close": 793.312439,
        "volume": 27900
      },
      {
        "date": "2024-12-20",
        "close": 801.033203,
        "volume": 18300
      },
      {
        "date": "2024-12-27",
        "close": 811.844727,
        "volume": 232600
      },
      {
        "date": "2025-01-03",
        "close": 813.810486,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 905.216736,
        "volume": 60100
      },
      {
        "date": "2025-01-17",
        "close": 902.268127,
        "volume": 24400
      },
      {
        "date": "2025-01-24",
        "close": 905.216736,
        "volume": 8300
      },
      {
        "date": "2025-01-31",
        "close": 996.622986,
        "volume": 46900
      },
      {
        "date": "2025-02-07",
        "close": 938.634033,
        "volume": 22100
      },
      {
        "date": "2025-02-14",
        "close": 955.342712,
        "volume": 14400
      },
      {
        "date": "2025-02-21",
        "close": 913.079651,
        "volume": 12600
      },
      {
        "date": "2025-02-28",
        "close": 932.736877,
        "volume": 6100
      },
      {
        "date": "2025-03-07",
        "close": 911.113892,
        "volume": 2900
      },
      {
        "date": "2025-03-14",
        "close": 922.908264,
        "volume": 10700
      },
      {
        "date": "2025-03-21",
        "close": 933.719727,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 916.028198,
        "volume": 1900
      },
      {
        "date": "2025-04-04",
        "close": 735.181458,
        "volume": 70100
      },
      {
        "date": "2025-04-11",
        "close": 727.318542,
        "volume": 37600
      },
      {
        "date": "2025-04-18",
        "close": 758.770142,
        "volume": 7000
      },
      {
        "date": "2025-04-25",
        "close": 755.821533,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 792.1875,
        "volume": 3600
      },
      {
        "date": "2025-05-09",
        "close": 796.118958,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 877.696533,
        "volume": 78900
      },
      {
        "date": "2025-05-23",
        "close": 837.39917,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 881.627991,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 880.645142,
        "volume": 11200
      },
      {
        "date": "2025-06-13",
        "close": 905.216736,
        "volume": 18200
      },
      {
        "date": "2025-06-20",
        "close": 961.239929,
        "volume": 11300
      },
      {
        "date": "2025-06-27",
        "close": 975.0,
        "volume": 123400
      },
      {
        "date": "2025-07-04",
        "close": 1000.0,
        "volume": 20500
      },
      {
        "date": "2025-07-11",
        "close": 999.0,
        "volume": 6400
      },
      {
        "date": "2025-07-18",
        "close": 1017.0,
        "volume": 53200
      },
      {
        "date": "2025-07-25",
        "close": 1009.0,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 1027.0,
        "volume": 16100
      },
      {
        "date": "2025-08-08",
        "close": 1000.0,
        "volume": 57400
      },
      {
        "date": "2025-08-15",
        "close": 1001.0,
        "volume": 15600
      },
      {
        "date": "2025-08-22",
        "close": 978.0,
        "volume": 13700
      },
      {
        "date": "2025-08-29",
        "close": 994.0,
        "volume": 12000
      },
      {
        "date": "2025-09-05",
        "close": 988.0,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "volume": 13600
      },
      {
        "date": "2025-09-19",
        "close": 1014.0,
        "volume": 15000
      },
      {
        "date": "2025-09-26",
        "close": 1008.0,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 1000.0,
        "volume": 4300
      },
      {
        "date": "2025-10-10",
        "close": 998.0,
        "volume": 16100
      },
      {
        "date": "2025-10-17",
        "close": 902.0,
        "volume": 256300
      },
      {
        "date": "2025-10-24",
        "close": 936.0,
        "volume": 54200
      },
      {
        "date": "2025-10-31",
        "close": 897.0,
        "volume": 45400
      },
      {
        "date": "2025-11-07",
        "close": 932.0,
        "volume": 17200
      },
      {
        "date": "2025-11-14",
        "close": 934.0,
        "volume": 44800
      },
      {
        "date": "2025-11-21",
        "close": 929.0,
        "volume": 24000
      },
      {
        "date": "2025-11-28",
        "close": 944.0,
        "volume": 13300
      },
      {
        "date": "2025-12-05",
        "close": 1058.0,
        "volume": 54700
      },
      {
        "date": "2025-12-12",
        "close": 1047.0,
        "volume": 89100
      },
      {
        "date": "2025-12-19",
        "close": 1147.0,
        "volume": 65900
      },
      {
        "date": "2025-12-26",
        "close": 1141.0,
        "volume": 127000
      },
      {
        "date": "2026-01-02",
        "close": 1163.0,
        "volume": 17400
      },
      {
        "date": "2026-01-09",
        "close": 1177.0,
        "volume": 26700
      },
      {
        "date": "2026-01-16",
        "close": 921.0,
        "volume": 323100
      },
      {
        "date": "2026-01-23",
        "close": 945.0,
        "volume": 16200
      },
      {
        "date": "2026-01-30",
        "close": 919.0,
        "volume": 14400
      },
      {
        "date": "2026-02-06",
        "close": 919.0,
        "volume": 12500
      },
      {
        "date": "2026-02-13",
        "close": 895.0,
        "volume": 9500
      },
      {
        "date": "2026-02-20",
        "close": 886.0,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "volume": 8300
      },
      {
        "date": "2026-03-06",
        "close": 850.0,
        "volume": 16700
      },
      {
        "date": "2026-03-13",
        "close": 809.0,
        "volume": 18600
      },
      {
        "date": "2026-03-20",
        "close": 800.0,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 822.0,
        "volume": 7100
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "volume": 9000
      },
      {
        "date": "2026-04-10",
        "close": 843.0,
        "volume": 15500
      },
      {
        "date": "2026-04-17",
        "close": 842.0,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 879.0,
        "volume": 82500
      },
      {
        "date": "2026-05-01",
        "close": 759.0,
        "volume": 27800
      },
      {
        "date": "2026-05-08",
        "close": 755.0,
        "volume": 6200
      },
      {
        "date": "2026-05-15",
        "close": 754.0,
        "volume": 10300
      },
      {
        "date": "2026-05-22",
        "close": 750.0,
        "volume": 218700
      },
      {
        "date": "2026-05-29",
        "close": 670.0,
        "volume": 129400
      },
      {
        "date": "2026-06-05",
        "close": 647.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 619.0,
        "volume": 3700
      },
      {
        "date": "2026-06-19",
        "close": 591.0,
        "volume": 16100
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 630.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 629.0,
        "volume": 7400
      },
      {
        "date": "2026-07-17",
        "close": 658.0,
        "volume": 9000
      },
      {
        "date": "2026-07-24",
        "close": 633.0,
        "volume": 21200
      },
      {
        "date": "2026-07-31",
        "close": 649.0,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 640.0,
        "volume": 3200
      }
    ],
    "sharemaestro_context": {
      "trend": 767.9,
      "fair_value": 859.793851,
      "market_activity": -34.795785,
      "market_dynamics": -0.48967,
      "relative_strength": -40.596305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.034745,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.019647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.111304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.063573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028042,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.119078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13347,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.819286
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.642368
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.11503
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.011939
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.147368
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.051643
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.043949
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.10555
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.052695
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156785
      }
    ]
  }
}