{
  "ticker": {
    "uuid": "f8a4e5bf-a835-422f-85fe-f4cc34947ad3",
    "symbol": "007280",
    "name": "Korea Steel Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1918.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2572.500244,
    "boundary_margin": -0.254422,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299857,
    "volatility_stability": 0.8882,
    "risk_context": 0.3335,
    "current_regime": {
      "move": -0.312146,
      "interruption": 0.134773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.454,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3304.241455,
        "direction_boundary": 4369.389648,
        "core_momentum": -0.243775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2023-08-25",
        "close": 3339.336914,
        "direction_boundary": 4667.70166,
        "core_momentum": -0.284586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2023-09-01",
        "close": 3372.67749,
        "direction_boundary": 4571.188965,
        "core_momentum": -0.262188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2023-09-08",
        "close": 3458.661621,
        "direction_boundary": 4509.771973,
        "core_momentum": -0.233074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2023-09-15",
        "close": 3463.925781,
        "direction_boundary": 4492.224121,
        "core_momentum": -0.228906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2023-09-22",
        "close": 3395.489746,
        "direction_boundary": 4290.425293,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165115
      },
      {
        "date": "2023-09-29",
        "close": 3434.094727,
        "direction_boundary": 3772.766357,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166029
      },
      {
        "date": "2023-10-06",
        "close": 3456.906738,
        "direction_boundary": 3965.791748,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2023-10-13",
        "close": 3323.543945,
        "direction_boundary": 3904.374756,
        "core_momentum": -0.148764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2023-10-20",
        "close": 3262.126953,
        "direction_boundary": 3807.861816,
        "core_momentum": -0.143318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175721
      },
      {
        "date": "2023-10-27",
        "close": 3241.06958,
        "direction_boundary": 3711.349365,
        "core_momentum": -0.126714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175708
      },
      {
        "date": "2023-11-03",
        "close": 3263.881592,
        "direction_boundary": 3737.670898,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17581
      },
      {
        "date": "2023-11-10",
        "close": 3369.168213,
        "direction_boundary": 3816.635742,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150293
      },
      {
        "date": "2023-11-17",
        "close": 3225.276611,
        "direction_boundary": 3728.896973,
        "core_momentum": -0.135059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157837
      },
      {
        "date": "2023-11-24",
        "close": 3227.03125,
        "direction_boundary": 3728.896973,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15131
      },
      {
        "date": "2023-12-01",
        "close": 3228.786133,
        "direction_boundary": 3693.801514,
        "core_momentum": -0.125891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "date": "2023-12-08",
        "close": 3184.916748,
        "direction_boundary": 3667.479736,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151199
      },
      {
        "date": "2023-12-15",
        "close": 3169.123779,
        "direction_boundary": 3535.871582,
        "core_momentum": -0.103722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2023-12-22",
        "close": 3160.349854,
        "direction_boundary": 3298.977051,
        "core_momentum": -0.042021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2023-12-29",
        "close": 3153.330811,
        "direction_boundary": 3413.037598,
        "core_momentum": -0.076093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145764
      },
      {
        "date": "2024-01-05",
        "close": 3163.859375,
        "direction_boundary": 3570.967285,
        "core_momentum": -0.114005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2024-01-12",
        "close": 3149.821289,
        "direction_boundary": 3737.670898,
        "core_momentum": -0.157277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2024-01-19",
        "close": 3009.439209,
        "direction_boundary": 3676.253906,
        "core_momentum": -0.181384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2024-01-26",
        "close": 3002.419922,
        "direction_boundary": 3755.218506,
        "core_momentum": -0.200467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143427
      },
      {
        "date": "2024-02-02",
        "close": 3116.480469,
        "direction_boundary": 3930.696045,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153526
      },
      {
        "date": "2024-02-09",
        "close": 3130.518799,
        "direction_boundary": 3913.148438,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2024-02-16",
        "close": 3148.066406,
        "direction_boundary": 3834.18335,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2024-02-23",
        "close": 3137.537842,
        "direction_boundary": 3772.766357,
        "core_momentum": -0.168372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2024-03-01",
        "close": 3090.158936,
        "direction_boundary": 3588.514893,
        "core_momentum": -0.138875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140256
      },
      {
        "date": "2024-03-08",
        "close": 3088.404053,
        "direction_boundary": 3632.384277,
        "core_momentum": -0.149758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2024-03-15",
        "close": 3058.572998,
        "direction_boundary": 3658.706055,
        "core_momentum": -0.164029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2024-03-22",
        "close": 3083.139893,
        "direction_boundary": 3562.193359,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2024-03-29",
        "close": 3081.38501,
        "direction_boundary": 3570.967285,
        "core_momentum": -0.137101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2024-04-05",
        "close": 3067.34668,
        "direction_boundary": 3544.645752,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2024-04-12",
        "close": 3063.837402,
        "direction_boundary": 3544.645752,
        "core_momentum": -0.135644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2024-04-19",
        "close": 3011.194092,
        "direction_boundary": 3553.419434,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120529
      },
      {
        "date": "2024-04-26",
        "close": 3030.496582,
        "direction_boundary": 3553.419434,
        "core_momentum": -0.14716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121123
      },
      {
        "date": "2024-05-03",
        "close": 3023.477539,
        "direction_boundary": 3509.550049,
        "core_momentum": -0.1385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2024-05-10",
        "close": 3130.518799,
        "direction_boundary": 3763.992432,
        "core_momentum": -0.168298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122147
      },
      {
        "date": "2024-05-17",
        "close": 3083.139893,
        "direction_boundary": 3676.253906,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108783
      },
      {
        "date": "2024-05-24",
        "close": 3258.617188,
        "direction_boundary": 3544.645752,
        "core_momentum": -0.080693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134575
      },
      {
        "date": "2024-05-31",
        "close": 3163.859375,
        "direction_boundary": 3535.871582,
        "core_momentum": -0.105211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140809
      },
      {
        "date": "2024-06-07",
        "close": 3070.856445,
        "direction_boundary": 3562.193359,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145474
      },
      {
        "date": "2024-06-14",
        "close": 3063.837402,
        "direction_boundary": 3606.062744,
        "core_momentum": -0.150365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14539
      },
      {
        "date": "2024-06-21",
        "close": 2962.060303,
        "direction_boundary": 3509.550049,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2024-06-28",
        "close": 2963.814941,
        "direction_boundary": 3509.550049,
        "core_momentum": -0.1555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152278
      },
      {
        "date": "2024-07-05",
        "close": 2898.888428,
        "direction_boundary": 3495.511963,
        "core_momentum": -0.170683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2024-07-12",
        "close": 2816.413818,
        "direction_boundary": 3409.527832,
        "core_momentum": -0.173958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158451
      },
      {
        "date": "2024-07-19",
        "close": 2791.846924,
        "direction_boundary": 3295.467529,
        "core_momentum": -0.152822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2024-07-26",
        "close": 2816.413818,
        "direction_boundary": 3195.445557,
        "core_momentum": -0.118616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2024-08-02",
        "close": 2769.035156,
        "direction_boundary": 3179.652344,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2024-08-09",
        "close": 2804.130371,
        "direction_boundary": 3169.123779,
        "core_momentum": -0.115172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139097
      },
      {
        "date": "2024-08-16",
        "close": 2714.636963,
        "direction_boundary": 3304.241455,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143646
      },
      {
        "date": "2024-08-23",
        "close": 2726.92041,
        "direction_boundary": 3339.336914,
        "core_momentum": -0.183395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2024-08-30",
        "close": 2647.955566,
        "direction_boundary": 3372.67749,
        "core_momentum": -0.21488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147546
      },
      {
        "date": "2024-09-06",
        "close": 2663.748535,
        "direction_boundary": 3458.661621,
        "core_momentum": -0.229833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2024-09-13",
        "close": 2686.560547,
        "direction_boundary": 3463.925781,
        "core_momentum": -0.224417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2024-09-20",
        "close": 2681.296387,
        "direction_boundary": 3395.489746,
        "core_momentum": -0.210336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148361
      },
      {
        "date": "2024-09-27",
        "close": 2674.277344,
        "direction_boundary": 3434.094727,
        "core_momentum": -0.221257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2024-10-04",
        "close": 2628.653076,
        "direction_boundary": 3456.906738,
        "core_momentum": -0.239594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149139
      },
      {
        "date": "2024-10-11",
        "close": 2632.162598,
        "direction_boundary": 3323.543945,
        "core_momentum": -0.208025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2024-10-18",
        "close": 2676.031982,
        "direction_boundary": 3262.126953,
        "core_momentum": -0.179667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2024-10-25",
        "close": 2693.57959,
        "direction_boundary": 3241.06958,
        "core_momentum": -0.168923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2024-11-01",
        "close": 2758.506348,
        "direction_boundary": 3263.881592,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      },
      {
        "date": "2024-11-08",
        "close": 2649.710449,
        "direction_boundary": 3369.168213,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2024-11-15",
        "close": 2474.232666,
        "direction_boundary": 3225.276611,
        "core_momentum": -0.232862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176544
      },
      {
        "date": "2024-11-22",
        "close": 2526.875977,
        "direction_boundary": 3227.03125,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2024-11-29",
        "close": 2470.723389,
        "direction_boundary": 3228.786133,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2024-12-06",
        "close": 2288.226563,
        "direction_boundary": 3184.916748,
        "core_momentum": -0.281543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-12-13",
        "close": 2433.873047,
        "direction_boundary": 3169.123779,
        "core_momentum": -0.232004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206017
      },
      {
        "date": "2024-12-20",
        "close": 2807.640137,
        "direction_boundary": 3160.349854,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291263
      },
      {
        "date": "2024-12-27",
        "close": 2974.34375,
        "direction_boundary": 3153.330811,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302831
      },
      {
        "date": "2025-01-03",
        "close": 2948.021973,
        "direction_boundary": 3163.859375,
        "core_momentum": -0.06822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301434
      },
      {
        "date": "2025-01-10",
        "close": 2962.060303,
        "direction_boundary": 3149.821289,
        "core_momentum": -0.05961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298442
      },
      {
        "date": "2025-01-17",
        "close": 2881.340576,
        "direction_boundary": 3009.439209,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300932
      },
      {
        "date": "2025-01-24",
        "close": 2886.60498,
        "direction_boundary": 3002.419922,
        "core_momentum": -0.038574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300738
      },
      {
        "date": "2025-01-31",
        "close": 2886.60498,
        "direction_boundary": 3116.480469,
        "core_momentum": -0.073761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299635
      },
      {
        "date": "2025-02-07",
        "close": 2933.983887,
        "direction_boundary": 3130.518799,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299949
      },
      {
        "date": "2025-02-14",
        "close": 2907.662354,
        "direction_boundary": 3148.066406,
        "core_momentum": -0.076366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296348
      },
      {
        "date": "2025-02-21",
        "close": 2939.248291,
        "direction_boundary": 3137.537842,
        "core_momentum": -0.063199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296556
      },
      {
        "date": "2025-02-28",
        "close": 2933.983887,
        "direction_boundary": 3090.158936,
        "core_momentum": -0.050539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292998
      },
      {
        "date": "2025-03-07",
        "close": 3204.219238,
        "direction_boundary": 3088.404053,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315416
      },
      {
        "date": "2025-03-14",
        "close": 3093.668457,
        "direction_boundary": 3058.572998,
        "core_momentum": 0.011474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320782
      },
      {
        "date": "2025-03-21",
        "close": 3041.025146,
        "direction_boundary": 3083.139893,
        "core_momentum": -0.01366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322172
      },
      {
        "date": "2025-03-28",
        "close": 3081.38501,
        "direction_boundary": 3081.38501,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.322185
      },
      {
        "date": "2025-04-04",
        "close": 3049.799072,
        "direction_boundary": 3067.34668,
        "core_momentum": -0.005721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321355
      },
      {
        "date": "2025-04-11",
        "close": 3221.76709,
        "direction_boundary": 3063.837402,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32839
      },
      {
        "date": "2025-04-18",
        "close": 3290.203125,
        "direction_boundary": 3011.194092,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2025-04-25",
        "close": 3342.846436,
        "direction_boundary": 3030.496582,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2025-05-02",
        "close": 3211.238281,
        "direction_boundary": 3023.477539,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2025-05-09",
        "close": 3125.254395,
        "direction_boundary": 3130.518799,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331616
      },
      {
        "date": "2025-05-16",
        "close": 2949.776855,
        "direction_boundary": 3083.139893,
        "core_momentum": -0.043256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327072
      },
      {
        "date": "2025-05-23",
        "close": 2790.092285,
        "direction_boundary": 3258.617188,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337501
      },
      {
        "date": "2025-05-30",
        "close": 2826.942627,
        "direction_boundary": 3163.859375,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33556
      },
      {
        "date": "2025-06-06",
        "close": 2825.187744,
        "direction_boundary": 3070.856445,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314329
      },
      {
        "date": "2025-06-13",
        "close": 2821.678223,
        "direction_boundary": 3063.837402,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304839
      },
      {
        "date": "2025-06-20",
        "close": 2756.751465,
        "direction_boundary": 2962.060303,
        "core_momentum": -0.069313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234197
      },
      {
        "date": "2025-06-27",
        "close": 2579.519287,
        "direction_boundary": 2963.814941,
        "core_momentum": -0.129662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235566
      },
      {
        "date": "2025-07-04",
        "close": 2690.070068,
        "direction_boundary": 2898.888428,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24448
      },
      {
        "date": "2025-07-11",
        "close": 2707.61792,
        "direction_boundary": 2816.413818,
        "core_momentum": -0.038629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24461
      },
      {
        "date": "2025-07-18",
        "close": 2718.146484,
        "direction_boundary": 2791.846924,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242274
      },
      {
        "date": "2025-07-25",
        "close": 2521.611572,
        "direction_boundary": 2816.413818,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262319
      },
      {
        "date": "2025-08-01",
        "close": 2563.726318,
        "direction_boundary": 2769.035156,
        "core_momentum": -0.074145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263976
      },
      {
        "date": "2025-08-08",
        "close": 2572.500244,
        "direction_boundary": 2804.130371,
        "core_momentum": -0.082603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262544
      },
      {
        "date": "2025-08-15",
        "close": 2565.481201,
        "direction_boundary": 2714.636963,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262499
      },
      {
        "date": "2025-08-22",
        "close": 2909.416992,
        "direction_boundary": 2726.92041,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318629
      },
      {
        "date": "2025-08-29",
        "close": 3002.872559,
        "direction_boundary": 2647.955566,
        "core_momentum": 0.134034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321689
      },
      {
        "date": "2025-09-05",
        "close": 2862.987305,
        "direction_boundary": 2663.748535,
        "core_momentum": 0.074796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302615
      },
      {
        "date": "2025-09-12",
        "close": 3017.793701,
        "direction_boundary": 2686.560547,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309167
      },
      {
        "date": "2025-09-19",
        "close": 3034.580078,
        "direction_boundary": 2681.296387,
        "core_momentum": 0.131759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308389
      },
      {
        "date": "2025-09-26",
        "close": 2969.300049,
        "direction_boundary": 2674.277344,
        "core_momentum": 0.110319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309187
      },
      {
        "date": "2025-10-03",
        "close": 3008.468018,
        "direction_boundary": 2628.653076,
        "core_momentum": 0.14449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309547
      },
      {
        "date": "2025-10-10",
        "close": 2890.964355,
        "direction_boundary": 2632.162598,
        "core_momentum": 0.098323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303459
      },
      {
        "date": "2025-10-17",
        "close": 2902.155273,
        "direction_boundary": 2676.031982,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301537
      },
      {
        "date": "2025-10-24",
        "close": 2835.010254,
        "direction_boundary": 2693.57959,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301064
      },
      {
        "date": "2025-10-31",
        "close": 2849.931396,
        "direction_boundary": 2758.506348,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297424
      },
      {
        "date": "2025-11-07",
        "close": 3290.104004,
        "direction_boundary": 2649.710449,
        "core_momentum": 0.241684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359355
      },
      {
        "date": "2025-11-14",
        "close": 3097.994629,
        "direction_boundary": 2474.232666,
        "core_momentum": 0.252103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36016
      },
      {
        "date": "2025-11-21",
        "close": 2894.69458,
        "direction_boundary": 2526.875977,
        "core_momentum": 0.145563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364438
      },
      {
        "date": "2025-11-28",
        "close": 2762.269775,
        "direction_boundary": 2470.723389,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370026
      },
      {
        "date": "2025-12-05",
        "close": 2704.450439,
        "direction_boundary": 2288.226563,
        "core_momentum": 0.181898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371091
      },
      {
        "date": "2025-12-12",
        "close": 2792.112061,
        "direction_boundary": 2433.873047,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374003
      },
      {
        "date": "2025-12-19",
        "close": 2788.381836,
        "direction_boundary": 2807.640137,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372554
      },
      {
        "date": "2025-12-26",
        "close": 2766.0,
        "direction_boundary": 2974.34375,
        "core_momentum": -0.070047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360182
      },
      {
        "date": "2026-01-02",
        "close": 2898.0,
        "direction_boundary": 2948.021973,
        "core_momentum": -0.016968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361253
      },
      {
        "date": "2026-01-09",
        "close": 2802.0,
        "direction_boundary": 2962.060303,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364726
      },
      {
        "date": "2026-01-16",
        "close": 2846.0,
        "direction_boundary": 2881.340576,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365251
      },
      {
        "date": "2026-01-23",
        "close": 2776.0,
        "direction_boundary": 2886.60498,
        "core_momentum": -0.038317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350478
      },
      {
        "date": "2026-01-30",
        "close": 2740.0,
        "direction_boundary": 2886.60498,
        "core_momentum": -0.050788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35071
      },
      {
        "date": "2026-02-06",
        "close": 2686.0,
        "direction_boundary": 2933.983887,
        "core_momentum": -0.084521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352084
      },
      {
        "date": "2026-02-13",
        "close": 2776.0,
        "direction_boundary": 2907.662354,
        "core_momentum": -0.045281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354663
      },
      {
        "date": "2026-02-20",
        "close": 2770.0,
        "direction_boundary": 2939.248291,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2026-02-27",
        "close": 2774.0,
        "direction_boundary": 2933.983887,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303546
      },
      {
        "date": "2026-03-06",
        "close": 2698.0,
        "direction_boundary": 3204.219238,
        "core_momentum": -0.157985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298906
      },
      {
        "date": "2026-03-13",
        "close": 2792.0,
        "direction_boundary": 3093.668457,
        "core_momentum": -0.097512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293173
      },
      {
        "date": "2026-03-20",
        "close": 2738.0,
        "direction_boundary": 3041.025146,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293774
      },
      {
        "date": "2026-03-27",
        "close": 2882.0,
        "direction_boundary": 3081.38501,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302253
      },
      {
        "date": "2026-04-03",
        "close": 2890.0,
        "direction_boundary": 3049.799072,
        "core_momentum": -0.052397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301618
      },
      {
        "date": "2026-04-10",
        "close": 3032.0,
        "direction_boundary": 3221.76709,
        "core_momentum": -0.058902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303891
      },
      {
        "date": "2026-04-17",
        "close": 3048.0,
        "direction_boundary": 3290.203125,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303916
      },
      {
        "date": "2026-04-24",
        "close": 3048.0,
        "direction_boundary": 3342.846436,
        "core_momentum": -0.088202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301745
      },
      {
        "date": "2026-05-01",
        "close": 3048.0,
        "direction_boundary": 3211.238281,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301747
      },
      {
        "date": "2026-05-08",
        "close": 2775.0,
        "direction_boundary": 3125.254395,
        "core_momentum": -0.112072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255974
      },
      {
        "date": "2026-05-15",
        "close": 2535.0,
        "direction_boundary": 2949.776855,
        "core_momentum": -0.140613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2026-05-22",
        "close": 2455.0,
        "direction_boundary": 2790.092285,
        "core_momentum": -0.120101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260063
      },
      {
        "date": "2026-05-29",
        "close": 2375.0,
        "direction_boundary": 2826.942627,
        "core_momentum": -0.15987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256467
      },
      {
        "date": "2026-06-05",
        "close": 2285.0,
        "direction_boundary": 2825.187744,
        "core_momentum": -0.191204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259683
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "direction_boundary": 2821.678223,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2026-06-19",
        "close": 2045.0,
        "direction_boundary": 2756.751465,
        "core_momentum": -0.258185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269787
      },
      {
        "date": "2026-06-26",
        "close": 1930.0,
        "direction_boundary": 2579.519287,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277106
      },
      {
        "date": "2026-07-03",
        "close": 2025.0,
        "direction_boundary": 2690.070068,
        "core_momentum": -0.247232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277737
      },
      {
        "date": "2026-07-10",
        "close": 1997.0,
        "direction_boundary": 2707.61792,
        "core_momentum": -0.262451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276253
      },
      {
        "date": "2026-07-17",
        "close": 1940.0,
        "direction_boundary": 2718.146484,
        "core_momentum": -0.286278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "direction_boundary": 2521.611572,
        "core_momentum": -0.238582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2026-07-31",
        "close": 1807.0,
        "direction_boundary": 2563.726318,
        "core_momentum": -0.295167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281056
      },
      {
        "date": "2026-08-07",
        "close": 1918.0,
        "direction_boundary": 2572.500244,
        "core_momentum": -0.254422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3304.241455,
        "volume": 323943
      },
      {
        "date": "2023-08-25",
        "close": 3339.336914,
        "volume": 109455
      },
      {
        "date": "2023-09-01",
        "close": 3372.67749,
        "volume": 66840
      },
      {
        "date": "2023-09-08",
        "close": 3458.661621,
        "volume": 105410
      },
      {
        "date": "2023-09-15",
        "close": 3463.925781,
        "volume": 76638
      },
      {
        "date": "2023-09-22",
        "close": 3395.489746,
        "volume": 70576
      },
      {
        "date": "2023-09-29",
        "close": 3434.094727,
        "volume": 47755
      },
      {
        "date": "2023-10-06",
        "close": 3456.906738,
        "volume": 41588
      },
      {
        "date": "2023-10-13",
        "close": 3323.543945,
        "volume": 60630
      },
      {
        "date": "2023-10-20",
        "close": 3262.126953,
        "volume": 34989
      },
      {
        "date": "2023-10-27",
        "close": 3241.06958,
        "volume": 46903
      },
      {
        "date": "2023-11-03",
        "close": 3263.881592,
        "volume": 56172
      },
      {
        "date": "2023-11-10",
        "close": 3369.168213,
        "volume": 51446
      },
      {
        "date": "2023-11-17",
        "close": 3225.276611,
        "volume": 93967
      },
      {
        "date": "2023-11-24",
        "close": 3227.03125,
        "volume": 71252
      },
      {
        "date": "2023-12-01",
        "close": 3228.786133,
        "volume": 45589
      },
      {
        "date": "2023-12-08",
        "close": 3184.916748,
        "volume": 45226
      },
      {
        "date": "2023-12-15",
        "close": 3169.123779,
        "volume": 52098
      },
      {
        "date": "2023-12-22",
        "close": 3160.349854,
        "volume": 73496
      },
      {
        "date": "2023-12-29",
        "close": 3153.330811,
        "volume": 41536
      },
      {
        "date": "2024-01-05",
        "close": 3163.859375,
        "volume": 47589
      },
      {
        "date": "2024-01-12",
        "close": 3149.821289,
        "volume": 49579
      },
      {
        "date": "2024-01-19",
        "close": 3009.439209,
        "volume": 54512
      },
      {
        "date": "2024-01-26",
        "close": 3002.419922,
        "volume": 36028
      },
      {
        "date": "2024-02-02",
        "close": 3116.480469,
        "volume": 73522
      },
      {
        "date": "2024-02-09",
        "close": 3130.518799,
        "volume": 30972
      },
      {
        "date": "2024-02-16",
        "close": 3148.066406,
        "volume": 80180
      },
      {
        "date": "2024-02-23",
        "close": 3137.537842,
        "volume": 44031
      },
      {
        "date": "2024-03-01",
        "close": 3090.158936,
        "volume": 76496
      },
      {
        "date": "2024-03-08",
        "close": 3088.404053,
        "volume": 136349
      },
      {
        "date": "2024-03-15",
        "close": 3058.572998,
        "volume": 152090
      },
      {
        "date": "2024-03-22",
        "close": 3083.139893,
        "volume": 89767
      },
      {
        "date": "2024-03-29",
        "close": 3081.38501,
        "volume": 63597
      },
      {
        "date": "2024-04-05",
        "close": 3067.34668,
        "volume": 86219
      },
      {
        "date": "2024-04-12",
        "close": 3063.837402,
        "volume": 61769
      },
      {
        "date": "2024-04-19",
        "close": 3011.194092,
        "volume": 488842
      },
      {
        "date": "2024-04-26",
        "close": 3030.496582,
        "volume": 88378
      },
      {
        "date": "2024-05-03",
        "close": 3023.477539,
        "volume": 44612
      },
      {
        "date": "2024-05-10",
        "close": 3130.518799,
        "volume": 131293
      },
      {
        "date": "2024-05-17",
        "close": 3083.139893,
        "volume": 49615
      },
      {
        "date": "2024-05-24",
        "close": 3258.617188,
        "volume": 457757
      },
      {
        "date": "2024-05-31",
        "close": 3163.859375,
        "volume": 190431
      },
      {
        "date": "2024-06-07",
        "close": 3070.856445,
        "volume": 95367
      },
      {
        "date": "2024-06-14",
        "close": 3063.837402,
        "volume": 86076
      },
      {
        "date": "2024-06-21",
        "close": 2962.060303,
        "volume": 65970
      },
      {
        "date": "2024-06-28",
        "close": 2963.814941,
        "volume": 43541
      },
      {
        "date": "2024-07-05",
        "close": 2898.888428,
        "volume": 53916
      },
      {
        "date": "2024-07-12",
        "close": 2816.413818,
        "volume": 98273
      },
      {
        "date": "2024-07-19",
        "close": 2791.846924,
        "volume": 53017
      },
      {
        "date": "2024-07-26",
        "close": 2816.413818,
        "volume": 73509
      },
      {
        "date": "2024-08-02",
        "close": 2769.035156,
        "volume": 38874
      },
      {
        "date": "2024-08-09",
        "close": 2804.130371,
        "volume": 78566
      },
      {
        "date": "2024-08-16",
        "close": 2714.636963,
        "volume": 51820
      },
      {
        "date": "2024-08-23",
        "close": 2726.92041,
        "volume": 93752
      },
      {
        "date": "2024-08-30",
        "close": 2647.955566,
        "volume": 77882
      },
      {
        "date": "2024-09-06",
        "close": 2663.748535,
        "volume": 78625
      },
      {
        "date": "2024-09-13",
        "close": 2686.560547,
        "volume": 93848
      },
      {
        "date": "2024-09-20",
        "close": 2681.296387,
        "volume": 16204
      },
      {
        "date": "2024-09-27",
        "close": 2674.277344,
        "volume": 39985
      },
      {
        "date": "2024-10-04",
        "close": 2628.653076,
        "volume": 27483
      },
      {
        "date": "2024-10-11",
        "close": 2632.162598,
        "volume": 211162
      },
      {
        "date": "2024-10-18",
        "close": 2676.031982,
        "volume": 131186
      },
      {
        "date": "2024-10-25",
        "close": 2693.57959,
        "volume": 122624
      },
      {
        "date": "2024-11-01",
        "close": 2758.506348,
        "volume": 143909
      },
      {
        "date": "2024-11-08",
        "close": 2649.710449,
        "volume": 50134
      },
      {
        "date": "2024-11-15",
        "close": 2474.232666,
        "volume": 88911
      },
      {
        "date": "2024-11-22",
        "close": 2526.875977,
        "volume": 82558
      },
      {
        "date": "2024-11-29",
        "close": 2470.723389,
        "volume": 39240
      },
      {
        "date": "2024-12-06",
        "close": 2288.226563,
        "volume": 55568
      },
      {
        "date": "2024-12-13",
        "close": 2433.873047,
        "volume": 118604
      },
      {
        "date": "2024-12-20",
        "close": 2807.640137,
        "volume": 260142
      },
      {
        "date": "2024-12-27",
        "close": 2974.34375,
        "volume": 239772
      },
      {
        "date": "2025-01-03",
        "close": 2948.021973,
        "volume": 73520
      },
      {
        "date": "2025-01-10",
        "close": 2962.060303,
        "volume": 86502
      },
      {
        "date": "2025-01-17",
        "close": 2881.340576,
        "volume": 153584
      },
      {
        "date": "2025-01-24",
        "close": 2886.60498,
        "volume": 197313
      },
      {
        "date": "2025-01-31",
        "close": 2886.60498,
        "volume": 21244
      },
      {
        "date": "2025-02-07",
        "close": 2933.983887,
        "volume": 139670
      },
      {
        "date": "2025-02-14",
        "close": 2907.662354,
        "volume": 141801
      },
      {
        "date": "2025-02-21",
        "close": 2939.248291,
        "volume": 157865
      },
      {
        "date": "2025-02-28",
        "close": 2933.983887,
        "volume": 201107
      },
      {
        "date": "2025-03-07",
        "close": 3204.219238,
        "volume": 247979
      },
      {
        "date": "2025-03-14",
        "close": 3093.668457,
        "volume": 185553
      },
      {
        "date": "2025-03-21",
        "close": 3041.025146,
        "volume": 200912
      },
      {
        "date": "2025-03-28",
        "close": 3081.38501,
        "volume": 122312
      },
      {
        "date": "2025-04-04",
        "close": 3049.799072,
        "volume": 156606
      },
      {
        "date": "2025-04-11",
        "close": 3221.76709,
        "volume": 308371
      },
      {
        "date": "2025-04-18",
        "close": 3290.203125,
        "volume": 150510
      },
      {
        "date": "2025-04-25",
        "close": 3342.846436,
        "volume": 146105
      },
      {
        "date": "2025-05-02",
        "close": 3211.238281,
        "volume": 144894
      },
      {
        "date": "2025-05-09",
        "close": 3125.254395,
        "volume": 50609
      },
      {
        "date": "2025-05-16",
        "close": 2949.776855,
        "volume": 46985
      },
      {
        "date": "2025-05-23",
        "close": 2790.092285,
        "volume": 37401
      },
      {
        "date": "2025-05-30",
        "close": 2826.942627,
        "volume": 18733
      },
      {
        "date": "2025-06-06",
        "close": 2825.187744,
        "volume": 21423
      },
      {
        "date": "2025-06-13",
        "close": 2821.678223,
        "volume": 301665
      },
      {
        "date": "2025-06-20",
        "close": 2756.751465,
        "volume": 76870
      },
      {
        "date": "2025-06-27",
        "close": 2579.519287,
        "volume": 110115
      },
      {
        "date": "2025-07-04",
        "close": 2690.070068,
        "volume": 1425020
      },
      {
        "date": "2025-07-11",
        "close": 2707.61792,
        "volume": 90912
      },
      {
        "date": "2025-07-18",
        "close": 2718.146484,
        "volume": 83955
      },
      {
        "date": "2025-07-25",
        "close": 2521.611572,
        "volume": 237485
      },
      {
        "date": "2025-08-01",
        "close": 2563.726318,
        "volume": 65916
      },
      {
        "date": "2025-08-08",
        "close": 2572.500244,
        "volume": 52730
      },
      {
        "date": "2025-08-15",
        "close": 2565.481201,
        "volume": 1613750
      },
      {
        "date": "2025-08-22",
        "close": 2909.416992,
        "volume": 3558972
      },
      {
        "date": "2025-08-29",
        "close": 3002.872559,
        "volume": 248071
      },
      {
        "date": "2025-09-05",
        "close": 2862.987305,
        "volume": 130054
      },
      {
        "date": "2025-09-12",
        "close": 3017.793701,
        "volume": 1011134
      },
      {
        "date": "2025-09-19",
        "close": 3034.580078,
        "volume": 154262
      },
      {
        "date": "2025-09-26",
        "close": 2969.300049,
        "volume": 105377
      },
      {
        "date": "2025-10-03",
        "close": 3008.468018,
        "volume": 77306
      },
      {
        "date": "2025-10-10",
        "close": 2890.964355,
        "volume": 22212
      },
      {
        "date": "2025-10-17",
        "close": 2902.155273,
        "volume": 73200
      },
      {
        "date": "2025-10-24",
        "close": 2835.010254,
        "volume": 105484
      },
      {
        "date": "2025-10-31",
        "close": 2849.931396,
        "volume": 121303
      },
      {
        "date": "2025-11-07",
        "close": 3290.104004,
        "volume": 557935
      },
      {
        "date": "2025-11-14",
        "close": 3097.994629,
        "volume": 221326
      },
      {
        "date": "2025-11-21",
        "close": 2894.69458,
        "volume": 138223
      },
      {
        "date": "2025-11-28",
        "close": 2762.269775,
        "volume": 107647
      },
      {
        "date": "2025-12-05",
        "close": 2704.450439,
        "volume": 147773
      },
      {
        "date": "2025-12-12",
        "close": 2792.112061,
        "volume": 116064
      },
      {
        "date": "2025-12-19",
        "close": 2788.381836,
        "volume": 77643
      },
      {
        "date": "2025-12-26",
        "close": 2766.0,
        "volume": 50877
      },
      {
        "date": "2026-01-02",
        "close": 2898.0,
        "volume": 81865
      },
      {
        "date": "2026-01-09",
        "close": 2802.0,
        "volume": 224693
      },
      {
        "date": "2026-01-16",
        "close": 2846.0,
        "volume": 138879
      },
      {
        "date": "2026-01-23",
        "close": 2776.0,
        "volume": 247062
      },
      {
        "date": "2026-01-30",
        "close": 2740.0,
        "volume": 170719
      },
      {
        "date": "2026-02-06",
        "close": 2686.0,
        "volume": 141237
      },
      {
        "date": "2026-02-13",
        "close": 2776.0,
        "volume": 145265
      },
      {
        "date": "2026-02-20",
        "close": 2770.0,
        "volume": 76298
      },
      {
        "date": "2026-02-27",
        "close": 2774.0,
        "volume": 121076
      },
      {
        "date": "2026-03-06",
        "close": 2698.0,
        "volume": 111988
      },
      {
        "date": "2026-03-13",
        "close": 2792.0,
        "volume": 104760
      },
      {
        "date": "2026-03-20",
        "close": 2738.0,
        "volume": 89032
      },
      {
        "date": "2026-03-27",
        "close": 2882.0,
        "volume": 1156658
      },
      {
        "date": "2026-04-03",
        "close": 2890.0,
        "volume": 208801
      },
      {
        "date": "2026-04-10",
        "close": 3032.0,
        "volume": 294510
      },
      {
        "date": "2026-04-17",
        "close": 3048.0,
        "volume": 189128
      },
      {
        "date": "2026-04-24",
        "close": 3048.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3048.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2775.0,
        "volume": 319874
      },
      {
        "date": "2026-05-15",
        "close": 2535.0,
        "volume": 399483
      },
      {
        "date": "2026-05-22",
        "close": 2455.0,
        "volume": 150608
      },
      {
        "date": "2026-05-29",
        "close": 2375.0,
        "volume": 254102
      },
      {
        "date": "2026-06-05",
        "close": 2285.0,
        "volume": 54156
      },
      {
        "date": "2026-06-12",
        "close": 2180.0,
        "volume": 35946
      },
      {
        "date": "2026-06-19",
        "close": 2045.0,
        "volume": 21982
      },
      {
        "date": "2026-06-26",
        "close": 1930.0,
        "volume": 45924
      },
      {
        "date": "2026-07-03",
        "close": 2025.0,
        "volume": 25775
      },
      {
        "date": "2026-07-10",
        "close": 1997.0,
        "volume": 143845
      },
      {
        "date": "2026-07-17",
        "close": 1940.0,
        "volume": 130199
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "volume": 83128
      },
      {
        "date": "2026-07-31",
        "close": 1807.0,
        "volume": 2163788
      },
      {
        "date": "2026-08-07",
        "close": 1918.0,
        "volume": 749904
      }
    ],
    "sharemaestro_context": {
      "trend": 2524.366667,
      "fair_value": 2875.217896,
      "market_activity": -55.605355,
      "market_dynamics": -1.106187,
      "relative_strength": -45.310892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.011552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.042935,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.004817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.04407,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.041831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.207833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.712082
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.444518
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.034502
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.003268
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.179113
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.040319
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312146
      }
    ]
  }
}