{
  "ticker": {
    "uuid": "f8a9ae80-a848-43e2-9ed4-62fd74bc88af",
    "symbol": "RLMD",
    "name": "Relmada Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5874,
    "boundary_margin": 7.409942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.672693,
    "volatility_stability": 0.61,
    "risk_context": 0.1487,
    "current_regime": {
      "move": 0.250633,
      "interruption": -0.353403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 741.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.92,
        "direction_boundary": 29.01,
        "core_momentum": -0.899345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754604
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "direction_boundary": 29.49,
        "core_momentum": -0.889454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759996
      },
      {
        "date": "2023-09-01",
        "close": 3.79,
        "direction_boundary": 29.72,
        "core_momentum": -0.872476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782917
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "direction_boundary": 31.89,
        "core_momentum": -0.88868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729121
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "direction_boundary": 34.07,
        "core_momentum": -0.909304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721256
      },
      {
        "date": "2023-09-22",
        "close": 2.79,
        "direction_boundary": 31.9,
        "core_momentum": -0.912539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726221
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "direction_boundary": 37.02,
        "core_momentum": -0.918963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731431
      },
      {
        "date": "2023-10-06",
        "close": 3.04,
        "direction_boundary": 34.24,
        "core_momentum": -0.911215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731267
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68916
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "direction_boundary": 7.01,
        "core_momentum": -0.56776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688873
      },
      {
        "date": "2023-10-27",
        "close": 2.99,
        "direction_boundary": 6.55,
        "core_momentum": -0.543511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685406
      },
      {
        "date": "2023-11-03",
        "close": 3.16,
        "direction_boundary": 6.36,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598289
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "direction_boundary": 6.35,
        "core_momentum": -0.543307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599678
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "direction_boundary": 5.94,
        "core_momentum": -0.52862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593292
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "direction_boundary": 5.25,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586372
      },
      {
        "date": "2023-12-01",
        "close": 2.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.454348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617697
      },
      {
        "date": "2023-12-08",
        "close": 2.56,
        "direction_boundary": 2.68,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612132
      },
      {
        "date": "2023-12-15",
        "close": 2.48,
        "direction_boundary": 3.37,
        "core_momentum": -0.264095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61312
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "direction_boundary": 3.01,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675002
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "direction_boundary": 3.49,
        "core_momentum": 0.186246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788054
      },
      {
        "date": "2024-01-05",
        "close": 3.32,
        "direction_boundary": 3.29,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855953
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "direction_boundary": 4.12,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842535
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "direction_boundary": 4.76,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851088
      },
      {
        "date": "2024-01-26",
        "close": 3.63,
        "direction_boundary": 4.12,
        "core_momentum": -0.118932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834116
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "direction_boundary": 4.12,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888643
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "direction_boundary": 3.74,
        "core_momentum": 0.457219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877747
      },
      {
        "date": "2024-02-16",
        "close": 5.59,
        "direction_boundary": 3.67,
        "core_momentum": 0.523161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869838
      },
      {
        "date": "2024-02-23",
        "close": 5.68,
        "direction_boundary": 3.32,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861157
      },
      {
        "date": "2024-03-01",
        "close": 6.8,
        "direction_boundary": 3.56,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87087
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "direction_boundary": 2.89,
        "core_momentum": 1.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871496
      },
      {
        "date": "2024-03-15",
        "close": 5.42,
        "direction_boundary": 2.47,
        "core_momentum": 1.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879127
      },
      {
        "date": "2024-03-22",
        "close": 4.86,
        "direction_boundary": 2.27,
        "core_momentum": 1.140969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881127
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "direction_boundary": 2.26,
        "core_momentum": 1.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882425
      },
      {
        "date": "2024-04-05",
        "close": 4.59,
        "direction_boundary": 2.26,
        "core_momentum": 1.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883389
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "direction_boundary": 2.71,
        "core_momentum": 0.715867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883381
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 2.64,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911798
      },
      {
        "date": "2024-04-26",
        "close": 3.83,
        "direction_boundary": 2.52,
        "core_momentum": 0.519841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914338
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "direction_boundary": 3.22,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914341
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "direction_boundary": 2.97,
        "core_momentum": 0.188552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907497
      },
      {
        "date": "2024-05-17",
        "close": 3.34,
        "direction_boundary": 3.175,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90983
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "direction_boundary": 2.94,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918708
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "direction_boundary": 2.83,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894764
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "direction_boundary": 2.65,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895147
      },
      {
        "date": "2024-06-14",
        "close": 3.01,
        "direction_boundary": 2.6,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893725
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "direction_boundary": 2.47,
        "core_momentum": 0.226721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844618
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "direction_boundary": 2.46,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723089
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "direction_boundary": 2.49,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657868
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "direction_boundary": 2.84,
        "core_momentum": 0.429577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772873
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "direction_boundary": 2.89,
        "core_momentum": 0.439446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764306
      },
      {
        "date": "2024-07-26",
        "close": 3.93,
        "direction_boundary": 2.57,
        "core_momentum": 0.529183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766255
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "direction_boundary": 2.54,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697297
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "direction_boundary": 3.1,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881786
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "direction_boundary": 2.92,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893088
      },
      {
        "date": "2024-08-23",
        "close": 2.77,
        "direction_boundary": 3.26,
        "core_momentum": -0.150307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910095
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "direction_boundary": 3.79,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861877
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "direction_boundary": 3.55,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876767
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "direction_boundary": 3.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.945947
      },
      {
        "date": "2024-09-20",
        "close": 3.51,
        "direction_boundary": 2.79,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958987
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "direction_boundary": 3.0,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95877
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "direction_boundary": 3.04,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960752
      },
      {
        "date": "2024-10-11",
        "close": 3.31,
        "direction_boundary": 3.1,
        "core_momentum": 0.067742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961629
      },
      {
        "date": "2024-10-18",
        "close": 3.61,
        "direction_boundary": 3.03,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95001
      },
      {
        "date": "2024-10-25",
        "close": 3.62,
        "direction_boundary": 2.99,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948329
      },
      {
        "date": "2024-11-01",
        "close": 3.49,
        "direction_boundary": 3.16,
        "core_momentum": 0.10443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948071
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "direction_boundary": 2.9,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950199
      },
      {
        "date": "2024-11-15",
        "close": 3.01,
        "direction_boundary": 2.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954514
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951487
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "direction_boundary": 2.51,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957488
      },
      {
        "date": "2024-12-06",
        "close": 0.4575,
        "direction_boundary": 2.56,
        "core_momentum": -0.821289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.78789
      },
      {
        "date": "2024-12-13",
        "close": 0.367,
        "direction_boundary": 2.48,
        "core_momentum": -0.852016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.791999
      },
      {
        "date": "2024-12-20",
        "close": 0.3629,
        "direction_boundary": 3.06,
        "core_momentum": -0.881405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.790988
      },
      {
        "date": "2024-12-27",
        "close": 0.383,
        "direction_boundary": 4.14,
        "core_momentum": -0.907488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.795669
      },
      {
        "date": "2025-01-03",
        "close": 0.4701,
        "direction_boundary": 3.32,
        "core_momentum": -0.858404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.821243
      },
      {
        "date": "2025-01-10",
        "close": 0.4124,
        "direction_boundary": 3.14,
        "core_momentum": -0.868662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.771713
      },
      {
        "date": "2025-01-17",
        "close": 0.3738,
        "direction_boundary": 3.44,
        "core_momentum": -0.891337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.766989
      },
      {
        "date": "2025-01-24",
        "close": 0.3892,
        "direction_boundary": 3.63,
        "core_momentum": -0.892782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.772786
      },
      {
        "date": "2025-01-31",
        "close": 0.349,
        "direction_boundary": 4.6,
        "core_momentum": -0.92413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.772925
      },
      {
        "date": "2025-02-07",
        "close": 0.3091,
        "direction_boundary": 5.45,
        "core_momentum": -0.943284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.725104
      },
      {
        "date": "2025-02-14",
        "close": 0.3329,
        "direction_boundary": 5.59,
        "core_momentum": -0.940447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.724049
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "direction_boundary": 5.68,
        "core_momentum": -0.948063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.7121
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 6.8,
        "core_momentum": -0.961765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.708963
      },
      {
        "date": "2025-03-07",
        "close": 0.2865,
        "direction_boundary": 6.35,
        "core_momentum": -0.954882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.719705
      },
      {
        "date": "2025-03-14",
        "close": 0.2927,
        "direction_boundary": 5.42,
        "core_momentum": -0.945996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.681464
      },
      {
        "date": "2025-03-21",
        "close": 0.2963,
        "direction_boundary": 4.86,
        "core_momentum": -0.939033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.667445
      },
      {
        "date": "2025-03-28",
        "close": 0.2967,
        "direction_boundary": 4.65,
        "core_momentum": -0.936194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.669796
      },
      {
        "date": "2025-04-04",
        "close": 0.2724,
        "direction_boundary": 4.59,
        "core_momentum": -0.940654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.663707
      },
      {
        "date": "2025-04-11",
        "close": 0.2955,
        "direction_boundary": 4.65,
        "core_momentum": -0.936452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.674653
      },
      {
        "date": "2025-04-18",
        "close": 0.2898,
        "direction_boundary": 4.0,
        "core_momentum": -0.92755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664417
      },
      {
        "date": "2025-04-25",
        "close": 0.6451,
        "direction_boundary": 3.83,
        "core_momentum": -0.831567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.939441
      },
      {
        "date": "2025-05-02",
        "close": 0.3651,
        "direction_boundary": 3.68,
        "core_momentum": -0.900788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.020352
      },
      {
        "date": "2025-05-09",
        "close": 0.4195,
        "direction_boundary": 3.53,
        "core_momentum": -0.881161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.03646
      },
      {
        "date": "2025-05-16",
        "close": 0.461,
        "direction_boundary": 3.34,
        "core_momentum": -0.861976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.045924
      },
      {
        "date": "2025-05-23",
        "close": 0.6394,
        "direction_boundary": 3.05,
        "core_momentum": -0.790361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.095845
      },
      {
        "date": "2025-05-30",
        "close": 0.75,
        "direction_boundary": 3.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.105196
      },
      {
        "date": "2025-06-06",
        "close": 0.8349,
        "direction_boundary": 2.95,
        "core_momentum": -0.716983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.631977
      },
      {
        "date": "2025-06-13",
        "close": 0.7002,
        "direction_boundary": 3.01,
        "core_momentum": -0.767375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.619824
      },
      {
        "date": "2025-06-20",
        "close": 0.6785,
        "direction_boundary": 3.03,
        "core_momentum": -0.776073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.620969
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "direction_boundary": 3.0,
        "core_momentum": -0.796667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.630288
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "direction_boundary": 3.02,
        "core_momentum": -0.791391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.608109
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "direction_boundary": 4.06,
        "core_momentum": -0.849754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.596435
      },
      {
        "date": "2025-07-18",
        "close": 0.577,
        "direction_boundary": 4.16,
        "core_momentum": -0.861298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.591467
      },
      {
        "date": "2025-07-25",
        "close": 0.6467,
        "direction_boundary": 3.93,
        "core_momentum": -0.835445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.596928
      },
      {
        "date": "2025-08-01",
        "close": 0.5904,
        "direction_boundary": 3.6,
        "core_momentum": -0.836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.594232
      },
      {
        "date": "2025-08-08",
        "close": 0.5874,
        "direction_boundary": 2.3,
        "core_momentum": -0.744609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.581676
      },
      {
        "date": "2025-08-15",
        "close": 0.6461,
        "direction_boundary": 2.5,
        "core_momentum": -0.74156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.583263
      },
      {
        "date": "2025-08-22",
        "close": 0.627,
        "direction_boundary": 2.77,
        "core_momentum": -0.773646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571433
      },
      {
        "date": "2025-08-29",
        "close": 1.12,
        "direction_boundary": 2.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.729245
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "direction_boundary": 2.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.78884
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "direction_boundary": 3.09,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.793671
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "direction_boundary": 3.51,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.798032
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "direction_boundary": 3.37,
        "core_momentum": -0.462908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.801433
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "direction_boundary": 3.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.803442
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "direction_boundary": 3.31,
        "core_momentum": -0.383686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.827034
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "direction_boundary": 3.61,
        "core_momentum": -0.443213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.826566
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "direction_boundary": 3.62,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.49695
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "direction_boundary": 3.49,
        "core_momentum": -0.352436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.206284
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "direction_boundary": 3.28,
        "core_momentum": -0.192073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.208925
      },
      {
        "date": "2025-11-14",
        "close": 3.95,
        "direction_boundary": 3.01,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291807
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "direction_boundary": 2.8,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242762
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "direction_boundary": 3.02,
        "core_momentum": 0.493377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236655
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "direction_boundary": 0.4575,
        "core_momentum": 8.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24835
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "direction_boundary": 0.367,
        "core_momentum": 10.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210675
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 0.3629,
        "core_momentum": 10.986773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202218
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "direction_boundary": 0.383,
        "core_momentum": 10.775457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175999
      },
      {
        "date": "2026-01-02",
        "close": 4.37,
        "direction_boundary": 0.4701,
        "core_momentum": 8.295894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184147
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "direction_boundary": 0.4124,
        "core_momentum": 9.451018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181095
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "direction_boundary": 0.3738,
        "core_momentum": 9.00535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205989
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "direction_boundary": 0.3892,
        "core_momentum": 9.020555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205095
      },
      {
        "date": "2026-01-30",
        "close": 3.55,
        "direction_boundary": 0.349,
        "core_momentum": 9.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205885
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "direction_boundary": 0.3091,
        "core_momentum": 11.552572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201371
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "direction_boundary": 0.3329,
        "core_momentum": 10.174527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211255
      },
      {
        "date": "2026-02-20",
        "close": 4.13,
        "direction_boundary": 0.295,
        "core_momentum": 13.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203981
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "direction_boundary": 0.26,
        "core_momentum": 16.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958013
      },
      {
        "date": "2026-03-06",
        "close": 4.45,
        "direction_boundary": 0.2865,
        "core_momentum": 14.532286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833466
      },
      {
        "date": "2026-03-13",
        "close": 5.91,
        "direction_boundary": 0.2927,
        "core_momentum": 19.191322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892223
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "direction_boundary": 0.2963,
        "core_momentum": 19.485994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883764
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "direction_boundary": 0.2967,
        "core_momentum": 20.671722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86814
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 0.2724,
        "core_momentum": 24.660793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821223
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 0.2955,
        "core_momentum": 23.670051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783364
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "direction_boundary": 0.2898,
        "core_momentum": 24.810904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778764
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "direction_boundary": 0.6451,
        "core_momentum": 10.176562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788117
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "direction_boundary": 0.3651,
        "core_momentum": 19.925774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787388
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "direction_boundary": 0.4195,
        "core_momentum": 16.449344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77953
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 0.461,
        "core_momentum": 13.967462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592854
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "direction_boundary": 0.6394,
        "core_momentum": 10.010322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58724
      },
      {
        "date": "2026-05-29",
        "close": 7.21,
        "direction_boundary": 0.75,
        "core_momentum": 8.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58507
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 0.8349,
        "core_momentum": 6.126602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645425
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "direction_boundary": 0.7002,
        "core_momentum": 8.497286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653953
      },
      {
        "date": "2026-06-19",
        "close": 6.73,
        "direction_boundary": 0.6785,
        "core_momentum": 8.918939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65
      },
      {
        "date": "2026-06-26",
        "close": 6.69,
        "direction_boundary": 0.61,
        "core_momentum": 9.967213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650116
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "direction_boundary": 0.63,
        "core_momentum": 8.968254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656131
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "direction_boundary": 0.61,
        "core_momentum": 9.508197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654951
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 0.577,
        "core_momentum": 8.081456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687984
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "direction_boundary": 0.6467,
        "core_momentum": 7.009896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68748
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "direction_boundary": 0.5904,
        "core_momentum": 7.993902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670746
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 0.5874,
        "core_momentum": 7.409942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.92,
        "volume": 608911
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "volume": 429362
      },
      {
        "date": "2023-09-01",
        "close": 3.79,
        "volume": 494151
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "volume": 357304
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "volume": 393582
      },
      {
        "date": "2023-09-22",
        "close": 2.79,
        "volume": 3824736
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "volume": 647299
      },
      {
        "date": "2023-10-06",
        "close": 3.04,
        "volume": 542784
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "volume": 691717
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "volume": 659077
      },
      {
        "date": "2023-10-27",
        "close": 2.99,
        "volume": 343020
      },
      {
        "date": "2023-11-03",
        "close": 3.16,
        "volume": 599357
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "volume": 656731
      },
      {
        "date": "2023-11-17",
        "close": 2.8,
        "volume": 443500
      },
      {
        "date": "2023-11-24",
        "close": 2.9,
        "volume": 349336
      },
      {
        "date": "2023-12-01",
        "close": 2.51,
        "volume": 837728
      },
      {
        "date": "2023-12-08",
        "close": 2.56,
        "volume": 516809
      },
      {
        "date": "2023-12-15",
        "close": 2.48,
        "volume": 1054324
      },
      {
        "date": "2023-12-22",
        "close": 3.06,
        "volume": 2745629
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "volume": 2078982
      },
      {
        "date": "2024-01-05",
        "close": 3.32,
        "volume": 4215599
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "volume": 1221351
      },
      {
        "date": "2024-01-19",
        "close": 3.44,
        "volume": 545461
      },
      {
        "date": "2024-01-26",
        "close": 3.63,
        "volume": 597930
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "volume": 1587297
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "volume": 2099442
      },
      {
        "date": "2024-02-16",
        "close": 5.59,
        "volume": 1191195
      },
      {
        "date": "2024-02-23",
        "close": 5.68,
        "volume": 947082
      },
      {
        "date": "2024-03-01",
        "close": 6.8,
        "volume": 1104287
      },
      {
        "date": "2024-03-08",
        "close": 6.35,
        "volume": 691018
      },
      {
        "date": "2024-03-15",
        "close": 5.42,
        "volume": 870492
      },
      {
        "date": "2024-03-22",
        "close": 4.86,
        "volume": 1963061
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "volume": 638184
      },
      {
        "date": "2024-04-05",
        "close": 4.59,
        "volume": 687319
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "volume": 546562
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 512258
      },
      {
        "date": "2024-04-26",
        "close": 3.83,
        "volume": 602238
      },
      {
        "date": "2024-05-03",
        "close": 3.68,
        "volume": 568227
      },
      {
        "date": "2024-05-10",
        "close": 3.53,
        "volume": 381088
      },
      {
        "date": "2024-05-17",
        "close": 3.34,
        "volume": 316342
      },
      {
        "date": "2024-05-24",
        "close": 3.05,
        "volume": 586917
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 284899
      },
      {
        "date": "2024-06-07",
        "close": 2.95,
        "volume": 844771
      },
      {
        "date": "2024-06-14",
        "close": 3.01,
        "volume": 302817
      },
      {
        "date": "2024-06-21",
        "close": 3.03,
        "volume": 325813
      },
      {
        "date": "2024-06-28",
        "close": 3.0,
        "volume": 248653
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "volume": 227052
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "volume": 1361382
      },
      {
        "date": "2024-07-19",
        "close": 4.16,
        "volume": 479372
      },
      {
        "date": "2024-07-26",
        "close": 3.93,
        "volume": 306652
      },
      {
        "date": "2024-08-02",
        "close": 3.6,
        "volume": 316873
      },
      {
        "date": "2024-08-09",
        "close": 2.3,
        "volume": 1258779
      },
      {
        "date": "2024-08-16",
        "close": 2.5,
        "volume": 682124
      },
      {
        "date": "2024-08-23",
        "close": 2.77,
        "volume": 374743
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 232417
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "volume": 558031
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "volume": 1491719
      },
      {
        "date": "2024-09-20",
        "close": 3.51,
        "volume": 3785224
      },
      {
        "date": "2024-09-27",
        "close": 3.37,
        "volume": 694726
      },
      {
        "date": "2024-10-04",
        "close": 3.48,
        "volume": 640813
      },
      {
        "date": "2024-10-11",
        "close": 3.31,
        "volume": 795838
      },
      {
        "date": "2024-10-18",
        "close": 3.61,
        "volume": 501703
      },
      {
        "date": "2024-10-25",
        "close": 3.62,
        "volume": 522475
      },
      {
        "date": "2024-11-01",
        "close": 3.49,
        "volume": 626577
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "volume": 512082
      },
      {
        "date": "2024-11-15",
        "close": 3.01,
        "volume": 685168
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "volume": 885744
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "volume": 513802
      },
      {
        "date": "2024-12-06",
        "close": 0.4575,
        "volume": 28169074
      },
      {
        "date": "2024-12-13",
        "close": 0.367,
        "volume": 9661896
      },
      {
        "date": "2024-12-20",
        "close": 0.3629,
        "volume": 4365522
      },
      {
        "date": "2024-12-27",
        "close": 0.383,
        "volume": 2737988
      },
      {
        "date": "2025-01-03",
        "close": 0.4701,
        "volume": 8613841
      },
      {
        "date": "2025-01-10",
        "close": 0.4124,
        "volume": 3477660
      },
      {
        "date": "2025-01-17",
        "close": 0.3738,
        "volume": 2034677
      },
      {
        "date": "2025-01-24",
        "close": 0.3892,
        "volume": 1362928
      },
      {
        "date": "2025-01-31",
        "close": 0.349,
        "volume": 2109493
      },
      {
        "date": "2025-02-07",
        "close": 0.3091,
        "volume": 30835978
      },
      {
        "date": "2025-02-14",
        "close": 0.3329,
        "volume": 5480349
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "volume": 2530473
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 1720322
      },
      {
        "date": "2025-03-07",
        "close": 0.2865,
        "volume": 2175993
      },
      {
        "date": "2025-03-14",
        "close": 0.2927,
        "volume": 2157237
      },
      {
        "date": "2025-03-21",
        "close": 0.2963,
        "volume": 971970
      },
      {
        "date": "2025-03-28",
        "close": 0.2967,
        "volume": 2820983
      },
      {
        "date": "2025-04-04",
        "close": 0.2724,
        "volume": 1708336
      },
      {
        "date": "2025-04-11",
        "close": 0.2955,
        "volume": 1680244
      },
      {
        "date": "2025-04-18",
        "close": 0.2898,
        "volume": 748041
      },
      {
        "date": "2025-04-25",
        "close": 0.6451,
        "volume": 57831569
      },
      {
        "date": "2025-05-02",
        "close": 0.3651,
        "volume": 25990145
      },
      {
        "date": "2025-05-09",
        "close": 0.4195,
        "volume": 3056679
      },
      {
        "date": "2025-05-16",
        "close": 0.461,
        "volume": 4157309
      },
      {
        "date": "2025-05-23",
        "close": 0.6394,
        "volume": 6322540
      },
      {
        "date": "2025-05-30",
        "close": 0.75,
        "volume": 3083165
      },
      {
        "date": "2025-06-06",
        "close": 0.8349,
        "volume": 2643641
      },
      {
        "date": "2025-06-13",
        "close": 0.7002,
        "volume": 1901298
      },
      {
        "date": "2025-06-20",
        "close": 0.6785,
        "volume": 989824
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "volume": 3207897
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "volume": 861758
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "volume": 809973
      },
      {
        "date": "2025-07-18",
        "close": 0.577,
        "volume": 750406
      },
      {
        "date": "2025-07-25",
        "close": 0.6467,
        "volume": 1929577
      },
      {
        "date": "2025-08-01",
        "close": 0.5904,
        "volume": 669195
      },
      {
        "date": "2025-08-08",
        "close": 0.5874,
        "volume": 551051
      },
      {
        "date": "2025-08-15",
        "close": 0.6461,
        "volume": 1128962
      },
      {
        "date": "2025-08-22",
        "close": 0.627,
        "volume": 508494
      },
      {
        "date": "2025-08-29",
        "close": 1.12,
        "volume": 19479944
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "volume": 10514511
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "volume": 2250562
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "volume": 3648693
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "volume": 1480658
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "volume": 3143881
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "volume": 1796888
      },
      {
        "date": "2025-10-17",
        "close": 2.01,
        "volume": 1048115
      },
      {
        "date": "2025-10-24",
        "close": 2.1,
        "volume": 717661
      },
      {
        "date": "2025-10-31",
        "close": 2.26,
        "volume": 872451
      },
      {
        "date": "2025-11-07",
        "close": 2.65,
        "volume": 25868596
      },
      {
        "date": "2025-11-14",
        "close": 3.95,
        "volume": 8312083
      },
      {
        "date": "2025-11-21",
        "close": 4.27,
        "volume": 6534391
      },
      {
        "date": "2025-11-28",
        "close": 4.51,
        "volume": 2608552
      },
      {
        "date": "2025-12-05",
        "close": 4.24,
        "volume": 5330534
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "volume": 6110781
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 6808756
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "volume": 1996769
      },
      {
        "date": "2026-01-02",
        "close": 4.37,
        "volume": 2640243
      },
      {
        "date": "2026-01-09",
        "close": 4.31,
        "volume": 2237309
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "volume": 2577207
      },
      {
        "date": "2026-01-23",
        "close": 3.9,
        "volume": 2542284
      },
      {
        "date": "2026-01-30",
        "close": 3.55,
        "volume": 2477471
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "volume": 3506147
      },
      {
        "date": "2026-02-13",
        "close": 3.72,
        "volume": 2234585
      },
      {
        "date": "2026-02-20",
        "close": 4.13,
        "volume": 3949043
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "volume": 2730482
      },
      {
        "date": "2026-03-06",
        "close": 4.45,
        "volume": 2214925
      },
      {
        "date": "2026-03-13",
        "close": 5.91,
        "volume": 51637231
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "volume": 6783248
      },
      {
        "date": "2026-03-27",
        "close": 6.43,
        "volume": 6690860
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 6522827
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 5524989
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "volume": 8254670
      },
      {
        "date": "2026-04-24",
        "close": 7.21,
        "volume": 6810954
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "volume": 5227342
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "volume": 3795789
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 5243933
      },
      {
        "date": "2026-05-22",
        "close": 7.04,
        "volume": 6008811
      },
      {
        "date": "2026-05-29",
        "close": 7.21,
        "volume": 2732033
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 5492094
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "volume": 6710951
      },
      {
        "date": "2026-06-19",
        "close": 6.73,
        "volume": 10565931
      },
      {
        "date": "2026-06-26",
        "close": 6.69,
        "volume": 22946695
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "volume": 8229907
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "volume": 7965105
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 9211403
      },
      {
        "date": "2026-07-24",
        "close": 5.18,
        "volume": 9820763
      },
      {
        "date": "2026-07-31",
        "close": 5.31,
        "volume": 6290628
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 6206922
      }
    ],
    "sharemaestro_context": {
      "trend": 5.826667,
      "fair_value": 3.160578,
      "market_activity": -5.712826,
      "market_dynamics": -1.078205,
      "relative_strength": -2.719755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.039269,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.150804,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.151388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.521042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.474888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.900788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.502599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.307869
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.6
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.084967
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.156051
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.217391
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.14245
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 4.79235
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250633
      }
    ]
  }
}