{
  "ticker": {
    "uuid": "f8aa95ff-6ace-4b0d-9764-35e2d9d04a3b",
    "symbol": "EX32",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.145,
    "boundary_margin": 0.113847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169341,
    "volatility_stability": 0.7382,
    "risk_context": 0.5905,
    "current_regime": {
      "move": 0.068932,
      "interruption": -0.016141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.63,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.0,
        "direction_boundary": 29.895,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188366
      },
      {
        "date": "2023-08-25",
        "close": 32.084999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.095051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188131
      },
      {
        "date": "2023-09-01",
        "close": 32.709999,
        "direction_boundary": 29.48,
        "core_momentum": 0.109566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188555
      },
      {
        "date": "2023-09-08",
        "close": 32.639999,
        "direction_boundary": 29.915001,
        "core_momentum": 0.091091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186931
      },
      {
        "date": "2023-09-15",
        "close": 33.25,
        "direction_boundary": 30.01,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2023-09-22",
        "close": 33.435001,
        "direction_boundary": 28.705,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2023-09-29",
        "close": 32.77,
        "direction_boundary": 27.530001,
        "core_momentum": 0.190338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118712
      },
      {
        "date": "2023-10-06",
        "close": 32.630001,
        "direction_boundary": 27.754999,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115247
      },
      {
        "date": "2023-10-13",
        "close": 32.900002,
        "direction_boundary": 27.934999,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115768
      },
      {
        "date": "2023-10-20",
        "close": 31.459999,
        "direction_boundary": 28.415001,
        "core_momentum": 0.107162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129937
      },
      {
        "date": "2023-10-27",
        "close": 32.215,
        "direction_boundary": 29.165001,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133145
      },
      {
        "date": "2023-11-03",
        "close": 32.974998,
        "direction_boundary": 29.870001,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136754
      },
      {
        "date": "2023-11-10",
        "close": 32.650002,
        "direction_boundary": 31.02,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137384
      },
      {
        "date": "2023-11-17",
        "close": 33.544998,
        "direction_boundary": 31.565001,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140109
      },
      {
        "date": "2023-11-24",
        "close": 33.865002,
        "direction_boundary": 31.83,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138629
      },
      {
        "date": "2023-12-01",
        "close": 34.169998,
        "direction_boundary": 32.080002,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2023-12-08",
        "close": 34.845001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2023-12-15",
        "close": 34.375,
        "direction_boundary": 31.299999,
        "core_momentum": 0.098243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2023-12-22",
        "close": 34.415001,
        "direction_boundary": 32.029999,
        "core_momentum": 0.074462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136012
      },
      {
        "date": "2023-12-29",
        "close": 34.355,
        "direction_boundary": 32.110001,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2024-01-05",
        "close": 34.605,
        "direction_boundary": 33.084999,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2024-01-12",
        "close": 34.435001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.038763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2024-01-19",
        "close": 34.455002,
        "direction_boundary": 33.505001,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122381
      },
      {
        "date": "2024-01-26",
        "close": 35.209999,
        "direction_boundary": 33.889999,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2024-02-02",
        "close": 34.880001,
        "direction_boundary": 33.41,
        "core_momentum": 0.043999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2024-02-09",
        "close": 34.514999,
        "direction_boundary": 33.134998,
        "core_momentum": 0.041648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2024-02-16",
        "close": 35.259998,
        "direction_boundary": 33.380001,
        "core_momentum": 0.056321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116347
      },
      {
        "date": "2024-02-23",
        "close": 36.064999,
        "direction_boundary": 33.075001,
        "core_momentum": 0.090401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2024-03-01",
        "close": 36.215,
        "direction_boundary": 33.650002,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2024-03-08",
        "close": 36.970001,
        "direction_boundary": 33.040001,
        "core_momentum": 0.118947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2024-03-15",
        "close": 37.66,
        "direction_boundary": 30.07,
        "core_momentum": 0.252411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-03-22",
        "close": 37.75,
        "direction_boundary": 30.76,
        "core_momentum": 0.227243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2024-03-29",
        "close": 38.154999,
        "direction_boundary": 32.095001,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2024-04-05",
        "close": 37.014999,
        "direction_boundary": 32.775002,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2024-04-12",
        "close": 36.529999,
        "direction_boundary": 32.869999,
        "core_momentum": 0.111348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2024-04-19",
        "close": 36.439999,
        "direction_boundary": 33.264999,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2024-04-26",
        "close": 36.695,
        "direction_boundary": 33.715,
        "core_momentum": 0.088388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102257
      },
      {
        "date": "2024-05-03",
        "close": 36.610001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.09841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099211
      },
      {
        "date": "2024-05-10",
        "close": 38.735001,
        "direction_boundary": 33.285,
        "core_momentum": 0.163737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120864
      },
      {
        "date": "2024-05-17",
        "close": 39.130001,
        "direction_boundary": 33.924999,
        "core_momentum": 0.153427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117361
      },
      {
        "date": "2024-05-24",
        "close": 39.025002,
        "direction_boundary": 33.349998,
        "core_momentum": 0.170165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2024-05-31",
        "close": 39.02,
        "direction_boundary": 33.915001,
        "core_momentum": 0.150523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2024-06-07",
        "close": 39.035,
        "direction_boundary": 33.389999,
        "core_momentum": 0.169063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116252
      },
      {
        "date": "2024-06-14",
        "close": 37.674999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126516
      },
      {
        "date": "2024-06-21",
        "close": 38.740002,
        "direction_boundary": 32.615002,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2024-06-28",
        "close": 38.555,
        "direction_boundary": 33.294998,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131227
      },
      {
        "date": "2024-07-05",
        "close": 38.325001,
        "direction_boundary": 32.224998,
        "core_momentum": 0.189294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2024-07-12",
        "close": 39.27,
        "direction_boundary": 32.744999,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134241
      },
      {
        "date": "2024-07-19",
        "close": 36.98,
        "direction_boundary": 32.474998,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2024-07-26",
        "close": 37.584999,
        "direction_boundary": 33.080002,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2024-08-02",
        "close": 36.580002,
        "direction_boundary": 32.064999,
        "core_momentum": 0.140808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165144
      },
      {
        "date": "2024-08-09",
        "close": 36.450001,
        "direction_boundary": 32.43,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164383
      },
      {
        "date": "2024-08-16",
        "close": 38.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171395
      },
      {
        "date": "2024-08-23",
        "close": 38.935001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.213495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17181
      },
      {
        "date": "2024-08-30",
        "close": 39.369999,
        "direction_boundary": 32.709999,
        "core_momentum": 0.203607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172179
      },
      {
        "date": "2024-09-06",
        "close": 39.110001,
        "direction_boundary": 32.639999,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2024-09-13",
        "close": 39.935001,
        "direction_boundary": 33.25,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171294
      },
      {
        "date": "2024-09-20",
        "close": 40.125,
        "direction_boundary": 33.435001,
        "core_momentum": 0.20009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2024-09-27",
        "close": 40.830002,
        "direction_boundary": 32.77,
        "core_momentum": 0.245957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172237
      },
      {
        "date": "2024-10-04",
        "close": 40.060001,
        "direction_boundary": 32.630001,
        "core_momentum": 0.227705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2024-10-11",
        "close": 40.709999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.237386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2024-10-18",
        "close": 41.34,
        "direction_boundary": 31.459999,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2024-10-25",
        "close": 39.900002,
        "direction_boundary": 32.215,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-11-01",
        "close": 39.634998,
        "direction_boundary": 32.974998,
        "core_momentum": 0.201971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177604
      },
      {
        "date": "2024-11-08",
        "close": 39.535,
        "direction_boundary": 32.650002,
        "core_momentum": 0.210873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2024-11-15",
        "close": 40.029999,
        "direction_boundary": 33.544998,
        "core_momentum": 0.193322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2024-11-22",
        "close": 40.84,
        "direction_boundary": 33.865002,
        "core_momentum": 0.205965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2024-11-29",
        "close": 41.025002,
        "direction_boundary": 34.169998,
        "core_momentum": 0.200615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162522
      },
      {
        "date": "2024-12-06",
        "close": 41.924999,
        "direction_boundary": 34.845001,
        "core_momentum": 0.203185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2024-12-13",
        "close": 41.674999,
        "direction_boundary": 34.375,
        "core_momentum": 0.212364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155953
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "direction_boundary": 34.415001,
        "core_momentum": 0.166642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2024-12-27",
        "close": 40.695,
        "direction_boundary": 34.355,
        "core_momentum": 0.184544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162552
      },
      {
        "date": "2025-01-03",
        "close": 41.139999,
        "direction_boundary": 34.605,
        "core_momentum": 0.188846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162561
      },
      {
        "date": "2025-01-10",
        "close": 40.880001,
        "direction_boundary": 34.435001,
        "core_momentum": 0.187164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2025-01-17",
        "close": 41.845001,
        "direction_boundary": 34.455002,
        "core_momentum": 0.214483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135646
      },
      {
        "date": "2025-01-24",
        "close": 42.095001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2025-01-31",
        "close": 42.919998,
        "direction_boundary": 34.880001,
        "core_momentum": 0.230504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128212
      },
      {
        "date": "2025-02-07",
        "close": 43.5,
        "direction_boundary": 34.514999,
        "core_momentum": 0.260322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127802
      },
      {
        "date": "2025-02-14",
        "close": 43.639999,
        "direction_boundary": 35.259998,
        "core_momentum": 0.237663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2025-02-21",
        "close": 43.540001,
        "direction_boundary": 36.064999,
        "core_momentum": 0.207265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114709
      },
      {
        "date": "2025-02-28",
        "close": 45.075001,
        "direction_boundary": 36.215,
        "core_momentum": 0.24465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121921
      },
      {
        "date": "2025-03-07",
        "close": 45.705002,
        "direction_boundary": 36.970001,
        "core_momentum": 0.236273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2025-03-14",
        "close": 46.139999,
        "direction_boundary": 37.66,
        "core_momentum": 0.225173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2025-03-21",
        "close": 46.84,
        "direction_boundary": 37.75,
        "core_momentum": 0.240795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2025-03-28",
        "close": 47.529999,
        "direction_boundary": 38.154999,
        "core_momentum": 0.245708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2025-04-04",
        "close": 44.439999,
        "direction_boundary": 37.014999,
        "core_momentum": 0.200594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2025-04-11",
        "close": 43.990002,
        "direction_boundary": 36.529999,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2025-04-18",
        "close": 46.560001,
        "direction_boundary": 36.439999,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170288
      },
      {
        "date": "2025-04-25",
        "close": 47.404999,
        "direction_boundary": 36.695,
        "core_momentum": 0.291865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2025-05-02",
        "close": 48.755001,
        "direction_boundary": 36.610001,
        "core_momentum": 0.33174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2025-05-09",
        "close": 49.689999,
        "direction_boundary": 38.735001,
        "core_momentum": 0.282819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2025-05-16",
        "close": 49.439999,
        "direction_boundary": 39.130001,
        "core_momentum": 0.263481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2025-05-23",
        "close": 49.009998,
        "direction_boundary": 39.025002,
        "core_momentum": 0.255862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2025-05-30",
        "close": 49.424999,
        "direction_boundary": 39.02,
        "core_momentum": 0.266658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164132
      },
      {
        "date": "2025-06-06",
        "close": 50.110001,
        "direction_boundary": 39.035,
        "core_momentum": 0.28372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2025-06-13",
        "close": 48.279999,
        "direction_boundary": 37.674999,
        "core_momentum": 0.281486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173428
      },
      {
        "date": "2025-06-20",
        "close": 48.450001,
        "direction_boundary": 38.740002,
        "core_momentum": 0.250645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162084
      },
      {
        "date": "2025-06-27",
        "close": 48.505001,
        "direction_boundary": 38.555,
        "core_momentum": 0.258073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162036
      },
      {
        "date": "2025-07-04",
        "close": 48.294998,
        "direction_boundary": 38.325001,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162634
      },
      {
        "date": "2025-07-11",
        "close": 48.849998,
        "direction_boundary": 39.27,
        "core_momentum": 0.243952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2025-07-18",
        "close": 47.895,
        "direction_boundary": 36.98,
        "core_momentum": 0.29516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2025-07-25",
        "close": 47.924999,
        "direction_boundary": 37.584999,
        "core_momentum": 0.27511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2025-08-01",
        "close": 46.924999,
        "direction_boundary": 36.580002,
        "core_momentum": 0.282805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166591
      },
      {
        "date": "2025-08-08",
        "close": 49.145,
        "direction_boundary": 36.450001,
        "core_momentum": 0.348285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176445
      },
      {
        "date": "2025-08-15",
        "close": 50.110001,
        "direction_boundary": 38.0,
        "core_momentum": 0.318684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2025-08-22",
        "close": 50.07,
        "direction_boundary": 38.935001,
        "core_momentum": 0.285989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2025-08-29",
        "close": 48.625,
        "direction_boundary": 39.369999,
        "core_momentum": 0.235078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17854
      },
      {
        "date": "2025-09-05",
        "close": 47.695,
        "direction_boundary": 39.110001,
        "core_momentum": 0.219509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180387
      },
      {
        "date": "2025-09-12",
        "close": 48.130001,
        "direction_boundary": 39.935001,
        "core_momentum": 0.205208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180353
      },
      {
        "date": "2025-09-19",
        "close": 47.52,
        "direction_boundary": 40.125,
        "core_momentum": 0.184299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180334
      },
      {
        "date": "2025-09-26",
        "close": 48.445,
        "direction_boundary": 40.830002,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181174
      },
      {
        "date": "2025-10-03",
        "close": 48.619999,
        "direction_boundary": 40.060001,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2025-10-10",
        "close": 49.240002,
        "direction_boundary": 40.709999,
        "core_momentum": 0.209531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2025-10-17",
        "close": 47.445,
        "direction_boundary": 41.34,
        "core_momentum": 0.147678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142259
      },
      {
        "date": "2025-10-24",
        "close": 48.445,
        "direction_boundary": 39.900002,
        "core_momentum": 0.21416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14301
      },
      {
        "date": "2025-10-31",
        "close": 47.759998,
        "direction_boundary": 39.634998,
        "core_momentum": 0.204996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138866
      },
      {
        "date": "2025-11-07",
        "close": 47.845001,
        "direction_boundary": 39.535,
        "core_momentum": 0.210194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135982
      },
      {
        "date": "2025-11-14",
        "close": 48.805,
        "direction_boundary": 40.029999,
        "core_momentum": 0.219211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139021
      },
      {
        "date": "2025-11-21",
        "close": 48.040001,
        "direction_boundary": 40.84,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140198
      },
      {
        "date": "2025-11-28",
        "close": 49.049999,
        "direction_boundary": 41.025002,
        "core_momentum": 0.195612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142847
      },
      {
        "date": "2025-12-05",
        "close": 48.115002,
        "direction_boundary": 41.924999,
        "core_momentum": 0.147645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143683
      },
      {
        "date": "2025-12-12",
        "close": 49.084999,
        "direction_boundary": 41.674999,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137038
      },
      {
        "date": "2025-12-19",
        "close": 50.389999,
        "direction_boundary": 40.150002,
        "core_momentum": 0.255043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141542
      },
      {
        "date": "2025-12-26",
        "close": 50.869999,
        "direction_boundary": 40.695,
        "core_momentum": 0.250031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2026-01-02",
        "close": 50.580002,
        "direction_boundary": 41.139999,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142103
      },
      {
        "date": "2026-01-09",
        "close": 49.485001,
        "direction_boundary": 40.880001,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145057
      },
      {
        "date": "2026-01-16",
        "close": 49.200001,
        "direction_boundary": 41.845001,
        "core_momentum": 0.175768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2026-01-23",
        "close": 47.305,
        "direction_boundary": 42.095001,
        "core_momentum": 0.123768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153014
      },
      {
        "date": "2026-01-30",
        "close": 48.294998,
        "direction_boundary": 42.919998,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152746
      },
      {
        "date": "2026-02-06",
        "close": 49.75,
        "direction_boundary": 43.5,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2026-02-13",
        "close": 48.23,
        "direction_boundary": 43.639999,
        "core_momentum": 0.105179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148123
      },
      {
        "date": "2026-02-20",
        "close": 49.695,
        "direction_boundary": 43.540001,
        "core_momentum": 0.141364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154396
      },
      {
        "date": "2026-02-27",
        "close": 50.57,
        "direction_boundary": 45.075001,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2026-03-06",
        "close": 47.215,
        "direction_boundary": 45.705002,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177222
      },
      {
        "date": "2026-03-13",
        "close": 47.959999,
        "direction_boundary": 46.139999,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178157
      },
      {
        "date": "2026-03-20",
        "close": 47.060001,
        "direction_boundary": 46.84,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179237
      },
      {
        "date": "2026-03-27",
        "close": 47.424999,
        "direction_boundary": 47.529999,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177411
      },
      {
        "date": "2026-04-03",
        "close": 49.470001,
        "direction_boundary": 44.439999,
        "core_momentum": 0.113186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187149
      },
      {
        "date": "2026-04-10",
        "close": 50.310001,
        "direction_boundary": 43.990002,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2026-04-17",
        "close": 51.779999,
        "direction_boundary": 46.560001,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2026-04-24",
        "close": 51.009998,
        "direction_boundary": 47.404999,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183218
      },
      {
        "date": "2026-05-01",
        "close": 50.669998,
        "direction_boundary": 48.755001,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2026-05-08",
        "close": 50.32,
        "direction_boundary": 49.689999,
        "core_momentum": 0.012679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2026-05-15",
        "close": 50.619999,
        "direction_boundary": 49.439999,
        "core_momentum": 0.023867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2026-05-22",
        "close": 51.48,
        "direction_boundary": 49.009998,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2026-05-29",
        "close": 50.5,
        "direction_boundary": 49.424999,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180844
      },
      {
        "date": "2026-06-05",
        "close": 49.584999,
        "direction_boundary": 50.110001,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180632
      },
      {
        "date": "2026-06-12",
        "close": 51.209999,
        "direction_boundary": 48.279999,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2026-06-19",
        "close": 52.43,
        "direction_boundary": 48.450001,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2026-06-26",
        "close": 53.27,
        "direction_boundary": 48.505001,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2026-07-03",
        "close": 54.66,
        "direction_boundary": 48.294998,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2026-07-10",
        "close": 55.139999,
        "direction_boundary": 48.849998,
        "core_momentum": 0.128762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2026-07-17",
        "close": 54.25,
        "direction_boundary": 47.895,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184994
      },
      {
        "date": "2026-07-24",
        "close": 54.32,
        "direction_boundary": 47.924999,
        "core_momentum": 0.133438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2026-07-31",
        "close": 54.75,
        "direction_boundary": 46.924999,
        "core_momentum": 0.166755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2026-08-07",
        "close": 54.740002,
        "direction_boundary": 49.145,
        "core_momentum": 0.113847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.084999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.709999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.639999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 33.435001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.77,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.630001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.900002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.459999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.215,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.974998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 32.650002,
        "volume": 915
      },
      {
        "date": "2023-11-17",
        "close": 33.544998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.865002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.169998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.845001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.375,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.415001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.355,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.605,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.435001,
        "volume": 1001
      },
      {
        "date": "2024-01-19",
        "close": 34.455002,
        "volume": 1001
      },
      {
        "date": "2024-01-26",
        "close": 35.209999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.514999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.259998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 36.064999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 36.215,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 36.970001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.66,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.75,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 38.154999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.014999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.529999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.439999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.695,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 36.610001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 38.735001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 39.130001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 39.025002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.02,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 39.035,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.674999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 38.740002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 38.555,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 38.325001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 39.27,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.584999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 36.580002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 36.450001,
        "volume": 1015
      },
      {
        "date": "2024-08-16",
        "close": 38.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.935001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 39.369999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 39.110001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.935001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.125,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.830002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.060001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.709999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.34,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.900002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.634998,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 39.535,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.029999,
        "volume": 735
      },
      {
        "date": "2024-11-22",
        "close": 40.84,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 41.025002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.924999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.674999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 40.695,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.139999,
        "volume": 3690
      },
      {
        "date": "2025-01-10",
        "close": 40.880001,
        "volume": 3690
      },
      {
        "date": "2025-01-17",
        "close": 41.845001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 42.095001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.919998,
        "volume": 1476
      },
      {
        "date": "2025-02-07",
        "close": 43.5,
        "volume": 3690
      },
      {
        "date": "2025-02-14",
        "close": 43.639999,
        "volume": 1476
      },
      {
        "date": "2025-02-21",
        "close": 43.540001,
        "volume": 3690
      },
      {
        "date": "2025-02-28",
        "close": 45.075001,
        "volume": 3690
      },
      {
        "date": "2025-03-07",
        "close": 45.705002,
        "volume": 2952
      },
      {
        "date": "2025-03-14",
        "close": 46.139999,
        "volume": 2952
      },
      {
        "date": "2025-03-21",
        "close": 46.84,
        "volume": 9594
      },
      {
        "date": "2025-03-28",
        "close": 47.529999,
        "volume": 1476
      },
      {
        "date": "2025-04-04",
        "close": 44.439999,
        "volume": 1370
      },
      {
        "date": "2025-04-11",
        "close": 43.990002,
        "volume": 632
      },
      {
        "date": "2025-04-18",
        "close": 46.560001,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 47.404999,
        "volume": 2009
      },
      {
        "date": "2025-05-02",
        "close": 48.755001,
        "volume": 632
      },
      {
        "date": "2025-05-09",
        "close": 49.689999,
        "volume": 632
      },
      {
        "date": "2025-05-16",
        "close": 49.439999,
        "volume": 632
      },
      {
        "date": "2025-05-23",
        "close": 49.009998,
        "volume": 1264
      },
      {
        "date": "2025-05-30",
        "close": 49.424999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 50.110001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 48.279999,
        "volume": 2578
      },
      {
        "date": "2025-06-20",
        "close": 48.450001,
        "volume": 1264
      },
      {
        "date": "2025-06-27",
        "close": 48.505001,
        "volume": 632
      },
      {
        "date": "2025-07-04",
        "close": 48.294998,
        "volume": 439
      },
      {
        "date": "2025-07-11",
        "close": 48.849998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 47.895,
        "volume": 1238
      },
      {
        "date": "2025-07-25",
        "close": 47.924999,
        "volume": 1857
      },
      {
        "date": "2025-08-01",
        "close": 46.924999,
        "volume": 1857
      },
      {
        "date": "2025-08-08",
        "close": 49.145,
        "volume": 4952
      },
      {
        "date": "2025-08-15",
        "close": 50.110001,
        "volume": 619
      },
      {
        "date": "2025-08-22",
        "close": 50.07,
        "volume": 3565
      },
      {
        "date": "2025-08-29",
        "close": 48.625,
        "volume": 1857
      },
      {
        "date": "2025-09-05",
        "close": 47.695,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 48.130001,
        "volume": 619
      },
      {
        "date": "2025-09-19",
        "close": 47.52,
        "volume": 560
      },
      {
        "date": "2025-09-26",
        "close": 48.445,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 48.619999,
        "volume": 1882
      },
      {
        "date": "2025-10-10",
        "close": 49.240002,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 47.445,
        "volume": 619
      },
      {
        "date": "2025-10-24",
        "close": 48.445,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 47.759998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 47.845001,
        "volume": 619
      },
      {
        "date": "2025-11-14",
        "close": 48.805,
        "volume": 1857
      },
      {
        "date": "2025-11-21",
        "close": 48.040001,
        "volume": 3756
      },
      {
        "date": "2025-11-28",
        "close": 49.049999,
        "volume": 3004
      },
      {
        "date": "2025-12-05",
        "close": 48.115002,
        "volume": 1718
      },
      {
        "date": "2025-12-12",
        "close": 49.084999,
        "volume": 3095
      },
      {
        "date": "2025-12-19",
        "close": 50.389999,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 50.869999,
        "volume": 619
      },
      {
        "date": "2026-01-02",
        "close": 50.580002,
        "volume": 4365
      },
      {
        "date": "2026-01-09",
        "close": 49.485001,
        "volume": 592
      },
      {
        "date": "2026-01-16",
        "close": 49.200001,
        "volume": 592
      },
      {
        "date": "2026-01-23",
        "close": 47.305,
        "volume": 1776
      },
      {
        "date": "2026-01-30",
        "close": 48.294998,
        "volume": 592
      },
      {
        "date": "2026-02-06",
        "close": 49.75,
        "volume": 1184
      },
      {
        "date": "2026-02-13",
        "close": 48.23,
        "volume": 1776
      },
      {
        "date": "2026-02-20",
        "close": 49.695,
        "volume": 1184
      },
      {
        "date": "2026-02-27",
        "close": 50.57,
        "volume": 1776
      },
      {
        "date": "2026-03-06",
        "close": 47.215,
        "volume": 4739
      },
      {
        "date": "2026-03-13",
        "close": 47.959999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 47.060001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 47.424999,
        "volume": 592
      },
      {
        "date": "2026-04-03",
        "close": 49.470001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 50.310001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 51.779999,
        "volume": 624
      },
      {
        "date": "2026-04-24",
        "close": 51.009998,
        "volume": 1248
      },
      {
        "date": "2026-05-01",
        "close": 50.669998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 50.32,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 50.619999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 51.48,
        "volume": 1248
      },
      {
        "date": "2026-05-29",
        "close": 50.5,
        "volume": 624
      },
      {
        "date": "2026-06-05",
        "close": 49.584999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.209999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 52.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 54.66,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.139999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 54.25,
        "volume": 1686
      },
      {
        "date": "2026-07-24",
        "close": 54.32,
        "volume": 762
      },
      {
        "date": "2026-07-31",
        "close": 54.75,
        "volume": 2248
      },
      {
        "date": "2026-08-07",
        "close": 54.740002,
        "volume": 1686
      }
    ],
    "sharemaestro_context": {
      "trend": 50.774,
      "fair_value": 43.161667,
      "market_activity": 67.151152,
      "market_dynamics": 1.518622,
      "relative_strength": -10.713188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.004219,
        "directional_follow_through": 0.4792,
        "regime_survival": 0.8958,
        "conditional_difference": -0.010225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040313,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.015171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.041334,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.012679,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.104513,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.007983
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.017593
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.059106
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.002835
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010186
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.093116
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.4147
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.020821
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068932
      }
    ]
  }
}