{
  "ticker": {
    "uuid": "f8aab1a2-11c8-46ef-9c38-cd2c2df01c44",
    "symbol": "600098",
    "name": "Guangzhou Development Group Incorporated",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.27,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.295891,
    "boundary_margin": -0.004112,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359558,
    "volatility_stability": 1.1657,
    "risk_context": 0.2781,
    "current_regime": {
      "move": -0.008565,
      "interruption": 0.063123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.92,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.722525,
        "direction_boundary": 5.382826,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2023-08-04",
        "close": 5.767941,
        "direction_boundary": 5.286077,
        "core_momentum": 0.091157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2023-08-11",
        "close": 5.559023,
        "direction_boundary": 5.083781,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157713
      },
      {
        "date": "2023-08-18",
        "close": 5.513607,
        "direction_boundary": 4.925462,
        "core_momentum": 0.119409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2023-08-25",
        "close": 5.46819,
        "direction_boundary": 5.127758,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157107
      },
      {
        "date": "2023-09-01",
        "close": 5.513607,
        "direction_boundary": 5.35644,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153335
      },
      {
        "date": "2023-09-08",
        "close": 5.486357,
        "direction_boundary": 5.382826,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150435
      },
      {
        "date": "2023-09-15",
        "close": 5.613523,
        "direction_boundary": 5.171735,
        "core_momentum": 0.085424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148687
      },
      {
        "date": "2023-09-22",
        "close": 5.513607,
        "direction_boundary": 5.347644,
        "core_momentum": 0.031035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151101
      },
      {
        "date": "2023-09-29",
        "close": 5.513607,
        "direction_boundary": 4.81112,
        "core_momentum": 0.146013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14739
      },
      {
        "date": "2023-10-27",
        "close": 5.277439,
        "direction_boundary": 4.943053,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147341
      },
      {
        "date": "2023-11-03",
        "close": 4.986771,
        "direction_boundary": 4.951849,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159447
      },
      {
        "date": "2023-11-10",
        "close": 5.014021,
        "direction_boundary": 4.687984,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159685
      },
      {
        "date": "2023-11-17",
        "close": 5.014021,
        "direction_boundary": 4.872689,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159463
      },
      {
        "date": "2023-11-24",
        "close": 4.986771,
        "direction_boundary": 4.881485,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154909
      },
      {
        "date": "2023-12-01",
        "close": 5.004938,
        "direction_boundary": 4.916667,
        "core_momentum": 0.017953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146826
      },
      {
        "date": "2023-12-08",
        "close": 4.914104,
        "direction_boundary": 5.013416,
        "core_momentum": -0.019809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2023-12-15",
        "close": 4.986771,
        "direction_boundary": 5.057394,
        "core_momentum": -0.013964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2023-12-22",
        "close": 4.868688,
        "direction_boundary": 5.092576,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148357
      },
      {
        "date": "2023-12-29",
        "close": 4.87777,
        "direction_boundary": 4.987031,
        "core_momentum": -0.021909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2024-01-05",
        "close": 4.977688,
        "direction_boundary": 4.731962,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137262
      },
      {
        "date": "2024-01-12",
        "close": 4.986771,
        "direction_boundary": 4.881485,
        "core_momentum": 0.021568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132671
      },
      {
        "date": "2024-01-19",
        "close": 4.832354,
        "direction_boundary": 4.951849,
        "core_momentum": -0.024131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2024-01-26",
        "close": 5.032188,
        "direction_boundary": 4.89028,
        "core_momentum": 0.029018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152003
      },
      {
        "date": "2024-02-02",
        "close": 4.74152,
        "direction_boundary": 5.048598,
        "core_momentum": -0.060824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169409
      },
      {
        "date": "2024-02-09",
        "close": 4.986771,
        "direction_boundary": 5.127758,
        "core_momentum": -0.027495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2024-02-23",
        "close": 5.086688,
        "direction_boundary": 5.198121,
        "core_momentum": -0.021437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183956
      },
      {
        "date": "2024-03-01",
        "close": 5.341023,
        "direction_boundary": 5.118962,
        "core_momentum": 0.04338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197471
      },
      {
        "date": "2024-03-08",
        "close": 5.477273,
        "direction_boundary": 5.145349,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200511
      },
      {
        "date": "2024-03-15",
        "close": 5.44094,
        "direction_boundary": 5.286077,
        "core_momentum": 0.029296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200358
      },
      {
        "date": "2024-03-22",
        "close": 5.313773,
        "direction_boundary": 5.18053,
        "core_momentum": 0.02572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202849
      },
      {
        "date": "2024-03-29",
        "close": 5.57719,
        "direction_boundary": 5.330054,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211789
      },
      {
        "date": "2024-04-05",
        "close": 6.358361,
        "direction_boundary": 5.312463,
        "core_momentum": 0.196876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277519
      },
      {
        "date": "2024-04-12",
        "close": 6.131276,
        "direction_boundary": 5.198121,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2024-04-19",
        "close": 6.094943,
        "direction_boundary": 5.312463,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278218
      },
      {
        "date": "2024-04-26",
        "close": 5.931442,
        "direction_boundary": 5.505963,
        "core_momentum": 0.077276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278505
      },
      {
        "date": "2024-05-03",
        "close": 5.786108,
        "direction_boundary": 5.374031,
        "core_momentum": 0.076679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280939
      },
      {
        "date": "2024-05-10",
        "close": 6.076776,
        "direction_boundary": 5.541145,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2024-05-17",
        "close": 5.976859,
        "direction_boundary": 5.558736,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275828
      },
      {
        "date": "2024-05-24",
        "close": 6.004109,
        "direction_boundary": 5.576327,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275677
      },
      {
        "date": "2024-05-31",
        "close": 6.076776,
        "direction_boundary": 5.409213,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275172
      },
      {
        "date": "2024-06-07",
        "close": 6.231194,
        "direction_boundary": 5.585122,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2024-06-14",
        "close": 6.094943,
        "direction_boundary": 5.576327,
        "core_momentum": 0.093003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276944
      },
      {
        "date": "2024-06-21",
        "close": 5.949609,
        "direction_boundary": 5.470781,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2024-06-28",
        "close": 6.04739,
        "direction_boundary": 5.330054,
        "core_momentum": 0.134583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2024-07-05",
        "close": 6.340311,
        "direction_boundary": 5.391623,
        "core_momentum": 0.175956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282064
      },
      {
        "date": "2024-07-12",
        "close": 5.981246,
        "direction_boundary": 5.613523,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297036
      },
      {
        "date": "2024-07-19",
        "close": 5.763918,
        "direction_boundary": 5.731607,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303224
      },
      {
        "date": "2024-07-26",
        "close": 5.707224,
        "direction_boundary": 5.722525,
        "core_momentum": -0.002674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299408
      },
      {
        "date": "2024-08-02",
        "close": 5.792266,
        "direction_boundary": 5.713441,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2024-08-09",
        "close": 5.801715,
        "direction_boundary": 5.722525,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280574
      },
      {
        "date": "2024-08-16",
        "close": 5.820613,
        "direction_boundary": 5.767941,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27377
      },
      {
        "date": "2024-08-23",
        "close": 5.65053,
        "direction_boundary": 5.559023,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277327
      },
      {
        "date": "2024-08-30",
        "close": 5.55604,
        "direction_boundary": 5.513607,
        "core_momentum": 0.007696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271014
      },
      {
        "date": "2024-09-06",
        "close": 5.376508,
        "direction_boundary": 5.46819,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27282
      },
      {
        "date": "2024-09-13",
        "close": 5.149731,
        "direction_boundary": 5.513607,
        "core_momentum": -0.065996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279016
      },
      {
        "date": "2024-09-20",
        "close": 5.196976,
        "direction_boundary": 5.486357,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277656
      },
      {
        "date": "2024-09-27",
        "close": 5.924553,
        "direction_boundary": 5.613523,
        "core_momentum": 0.055407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326351
      },
      {
        "date": "2024-10-04",
        "close": 6.359209,
        "direction_boundary": 5.513607,
        "core_momentum": 0.153366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287131
      },
      {
        "date": "2024-10-11",
        "close": 6.019043,
        "direction_boundary": 5.513607,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292946
      },
      {
        "date": "2024-10-18",
        "close": 5.962348,
        "direction_boundary": 5.322856,
        "core_momentum": 0.120141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293112
      },
      {
        "date": "2024-10-25",
        "close": 6.000145,
        "direction_boundary": 5.186606,
        "core_momentum": 0.156854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      },
      {
        "date": "2024-11-01",
        "close": 6.037941,
        "direction_boundary": 5.277439,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288551
      },
      {
        "date": "2024-11-08",
        "close": 6.179677,
        "direction_boundary": 4.986771,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2024-11-15",
        "close": 6.04739,
        "direction_boundary": 5.014021,
        "core_momentum": 0.206096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2024-11-22",
        "close": 6.189126,
        "direction_boundary": 5.014021,
        "core_momentum": 0.234364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284642
      },
      {
        "date": "2024-11-29",
        "close": 6.293065,
        "direction_boundary": 4.986771,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285067
      },
      {
        "date": "2024-12-06",
        "close": 6.330862,
        "direction_boundary": 5.004938,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283108
      },
      {
        "date": "2024-12-13",
        "close": 6.24582,
        "direction_boundary": 4.914104,
        "core_momentum": 0.270999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281978
      },
      {
        "date": "2024-12-20",
        "close": 6.170228,
        "direction_boundary": 4.986771,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280334
      },
      {
        "date": "2024-12-27",
        "close": 6.198575,
        "direction_boundary": 4.868688,
        "core_momentum": 0.273151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279558
      },
      {
        "date": "2025-01-03",
        "close": 5.84896,
        "direction_boundary": 4.87777,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282782
      },
      {
        "date": "2025-01-10",
        "close": 5.641081,
        "direction_boundary": 4.977688,
        "core_momentum": 0.133273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275724
      },
      {
        "date": "2025-01-17",
        "close": 5.801715,
        "direction_boundary": 4.986771,
        "core_momentum": 0.163421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274083
      },
      {
        "date": "2025-01-24",
        "close": 5.820613,
        "direction_boundary": 4.832354,
        "core_momentum": 0.204509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273716
      },
      {
        "date": "2025-01-31",
        "close": 5.886756,
        "direction_boundary": 5.032188,
        "core_momentum": 0.16982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273401
      },
      {
        "date": "2025-02-07",
        "close": 5.886756,
        "direction_boundary": 4.74152,
        "core_momentum": 0.241534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273398
      },
      {
        "date": "2025-02-14",
        "close": 5.839511,
        "direction_boundary": 4.986771,
        "core_momentum": 0.171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273625
      },
      {
        "date": "2025-02-21",
        "close": 5.75447,
        "direction_boundary": 5.086688,
        "core_momentum": 0.13128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271141
      },
      {
        "date": "2025-02-28",
        "close": 5.75447,
        "direction_boundary": 5.341023,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269962
      },
      {
        "date": "2025-03-07",
        "close": 5.74502,
        "direction_boundary": 5.477273,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265488
      },
      {
        "date": "2025-03-14",
        "close": 5.915103,
        "direction_boundary": 5.44094,
        "core_momentum": 0.087147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259486
      },
      {
        "date": "2025-03-21",
        "close": 6.028492,
        "direction_boundary": 5.313773,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260134
      },
      {
        "date": "2025-03-28",
        "close": 5.990696,
        "direction_boundary": 5.57719,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187342
      },
      {
        "date": "2025-04-04",
        "close": 6.15133,
        "direction_boundary": 6.358361,
        "core_momentum": -0.03256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162472
      },
      {
        "date": "2025-04-11",
        "close": 5.820613,
        "direction_boundary": 6.131276,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162662
      },
      {
        "date": "2025-04-18",
        "close": 5.896205,
        "direction_boundary": 6.094943,
        "core_momentum": -0.032607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163369
      },
      {
        "date": "2025-04-25",
        "close": 6.160779,
        "direction_boundary": 5.931442,
        "core_momentum": 0.038665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17441
      },
      {
        "date": "2025-05-02",
        "close": 6.094635,
        "direction_boundary": 5.786108,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2025-05-09",
        "close": 6.15133,
        "direction_boundary": 6.076776,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172395
      },
      {
        "date": "2025-05-16",
        "close": 6.113533,
        "direction_boundary": 5.976859,
        "core_momentum": 0.022867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169859
      },
      {
        "date": "2025-05-23",
        "close": 6.113533,
        "direction_boundary": 6.004109,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166661
      },
      {
        "date": "2025-05-30",
        "close": 6.226922,
        "direction_boundary": 6.076776,
        "core_momentum": 0.024708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167032
      },
      {
        "date": "2025-06-06",
        "close": 6.094635,
        "direction_boundary": 6.231194,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169256
      },
      {
        "date": "2025-06-13",
        "close": 6.406454,
        "direction_boundary": 6.094943,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2025-06-20",
        "close": 6.170228,
        "direction_boundary": 5.949609,
        "core_momentum": 0.037081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18947
      },
      {
        "date": "2025-06-27",
        "close": 6.167806,
        "direction_boundary": 6.04739,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189355
      },
      {
        "date": "2025-07-04",
        "close": 6.286038,
        "direction_boundary": 6.340311,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171575
      },
      {
        "date": "2025-07-11",
        "close": 6.47324,
        "direction_boundary": 5.981246,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2025-07-18",
        "close": 6.453535,
        "direction_boundary": 5.763918,
        "core_momentum": 0.119644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2025-07-25",
        "close": 6.453535,
        "direction_boundary": 5.707224,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2025-08-01",
        "close": 6.295891,
        "direction_boundary": 5.792266,
        "core_momentum": 0.086948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2025-08-08",
        "close": 6.532357,
        "direction_boundary": 5.801715,
        "core_momentum": 0.125936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173825
      },
      {
        "date": "2025-08-15",
        "close": 6.483093,
        "direction_boundary": 5.820613,
        "core_momentum": 0.113816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173758
      },
      {
        "date": "2025-08-22",
        "close": 6.532357,
        "direction_boundary": 5.65053,
        "core_momentum": 0.156061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2025-08-29",
        "close": 6.512651,
        "direction_boundary": 5.55604,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2025-09-05",
        "close": 6.827938,
        "direction_boundary": 5.376508,
        "core_momentum": 0.269958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2025-09-12",
        "close": 6.739264,
        "direction_boundary": 5.149731,
        "core_momentum": 0.308663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2025-09-19",
        "close": 6.483093,
        "direction_boundary": 5.196976,
        "core_momentum": 0.247474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188985
      },
      {
        "date": "2025-09-26",
        "close": 6.561914,
        "direction_boundary": 5.924553,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2025-10-03",
        "close": 6.492946,
        "direction_boundary": 6.359209,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2025-10-10",
        "close": 6.847643,
        "direction_boundary": 6.019043,
        "core_momentum": 0.137663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2025-10-17",
        "close": 6.79838,
        "direction_boundary": 5.962348,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2025-10-24",
        "close": 6.808233,
        "direction_boundary": 6.000145,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172805
      },
      {
        "date": "2025-10-31",
        "close": 6.768822,
        "direction_boundary": 6.037941,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2025-11-07",
        "close": 7.192489,
        "direction_boundary": 6.179677,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189164
      },
      {
        "date": "2025-11-14",
        "close": 6.985582,
        "direction_boundary": 6.04739,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2025-11-21",
        "close": 6.552062,
        "direction_boundary": 6.189126,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2025-11-28",
        "close": 6.650589,
        "direction_boundary": 6.293065,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216653
      },
      {
        "date": "2025-12-05",
        "close": 6.778675,
        "direction_boundary": 6.330862,
        "core_momentum": 0.070735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214958
      },
      {
        "date": "2025-12-12",
        "close": 6.74,
        "direction_boundary": 6.24582,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204854
      },
      {
        "date": "2025-12-19",
        "close": 6.79,
        "direction_boundary": 6.170228,
        "core_momentum": 0.100446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 6.198575,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196777
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "direction_boundary": 5.84896,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "direction_boundary": 5.641081,
        "core_momentum": 0.189488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203145
      },
      {
        "date": "2026-01-16",
        "close": 6.63,
        "direction_boundary": 5.801715,
        "core_momentum": 0.142766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203912
      },
      {
        "date": "2026-01-23",
        "close": 6.96,
        "direction_boundary": 5.820613,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21428
      },
      {
        "date": "2026-01-30",
        "close": 7.16,
        "direction_boundary": 5.886756,
        "core_momentum": 0.21629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213225
      },
      {
        "date": "2026-02-06",
        "close": 6.95,
        "direction_boundary": 5.886756,
        "core_momentum": 0.180616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213296
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 5.839511,
        "core_momentum": 0.183318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213142
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "direction_boundary": 5.75447,
        "core_momentum": 0.282481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230528
      },
      {
        "date": "2026-03-06",
        "close": 7.65,
        "direction_boundary": 5.75447,
        "core_momentum": 0.329401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234221
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "direction_boundary": 5.74502,
        "core_momentum": 0.369882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228994
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "direction_boundary": 5.915103,
        "core_momentum": 0.29499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232055
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "direction_boundary": 6.028492,
        "core_momentum": 0.325373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228705
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "direction_boundary": 5.990696,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314753
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "direction_boundary": 6.15133,
        "core_momentum": 0.163976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318196
      },
      {
        "date": "2026-04-17",
        "close": 7.01,
        "direction_boundary": 5.820613,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2026-04-24",
        "close": 6.804728,
        "direction_boundary": 5.896205,
        "core_momentum": 0.154086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31446
      },
      {
        "date": "2026-05-01",
        "close": 6.833562,
        "direction_boundary": 6.160779,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314509
      },
      {
        "date": "2026-05-08",
        "close": 6.833562,
        "direction_boundary": 6.094635,
        "core_momentum": 0.121242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314392
      },
      {
        "date": "2026-05-15",
        "close": 6.958507,
        "direction_boundary": 6.15133,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303398
      },
      {
        "date": "2026-05-22",
        "close": 6.920062,
        "direction_boundary": 6.113533,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300807
      },
      {
        "date": "2026-05-29",
        "close": 7.688958,
        "direction_boundary": 6.113533,
        "core_momentum": 0.257695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320179
      },
      {
        "date": "2026-06-05",
        "close": 7.410233,
        "direction_boundary": 6.226922,
        "core_momentum": 0.190031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325369
      },
      {
        "date": "2026-06-12",
        "close": 6.718227,
        "direction_boundary": 6.094635,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353912
      },
      {
        "date": "2026-06-19",
        "close": 6.324168,
        "direction_boundary": 6.406454,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363579
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "direction_boundary": 6.170228,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 6.167806,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369167
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "direction_boundary": 6.286038,
        "core_momentum": -0.042322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366023
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 6.47324,
        "core_momentum": -0.049935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365394
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "direction_boundary": 6.453535,
        "core_momentum": -0.040836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365418
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 6.453535,
        "core_momentum": -0.008295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361745
      },
      {
        "date": "2026-08-07",
        "close": 6.27,
        "direction_boundary": 6.295891,
        "core_momentum": -0.004112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359558
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.722525,
        "volume": 88838427
      },
      {
        "date": "2023-08-04",
        "close": 5.767941,
        "volume": 75903287
      },
      {
        "date": "2023-08-11",
        "close": 5.559023,
        "volume": 57679016
      },
      {
        "date": "2023-08-18",
        "close": 5.513607,
        "volume": 55938995
      },
      {
        "date": "2023-08-25",
        "close": 5.46819,
        "volume": 68671442
      },
      {
        "date": "2023-09-01",
        "close": 5.513607,
        "volume": 91787391
      },
      {
        "date": "2023-09-08",
        "close": 5.486357,
        "volume": 69064311
      },
      {
        "date": "2023-09-15",
        "close": 5.613523,
        "volume": 65921570
      },
      {
        "date": "2023-09-22",
        "close": 5.513607,
        "volume": 91112578
      },
      {
        "date": "2023-09-29",
        "close": 5.513607,
        "volume": 41907991
      },
      {
        "date": "2023-10-13",
        "close": 5.322856,
        "volume": 67903530
      },
      {
        "date": "2023-10-20",
        "close": 5.186606,
        "volume": 54929024
      },
      {
        "date": "2023-10-27",
        "close": 5.277439,
        "volume": 59535191
      },
      {
        "date": "2023-11-03",
        "close": 4.986771,
        "volume": 110529798
      },
      {
        "date": "2023-11-10",
        "close": 5.014021,
        "volume": 102090081
      },
      {
        "date": "2023-11-17",
        "close": 5.014021,
        "volume": 66841815
      },
      {
        "date": "2023-11-24",
        "close": 4.986771,
        "volume": 55559309
      },
      {
        "date": "2023-12-01",
        "close": 5.004938,
        "volume": 58436490
      },
      {
        "date": "2023-12-08",
        "close": 4.914104,
        "volume": 64462996
      },
      {
        "date": "2023-12-15",
        "close": 4.986771,
        "volume": 68842503
      },
      {
        "date": "2023-12-22",
        "close": 4.868688,
        "volume": 52497456
      },
      {
        "date": "2023-12-29",
        "close": 4.87777,
        "volume": 48071478
      },
      {
        "date": "2024-01-05",
        "close": 4.977688,
        "volume": 52492511
      },
      {
        "date": "2024-01-12",
        "close": 4.986771,
        "volume": 62645184
      },
      {
        "date": "2024-01-19",
        "close": 4.832354,
        "volume": 76177543
      },
      {
        "date": "2024-01-26",
        "close": 5.032188,
        "volume": 97256413
      },
      {
        "date": "2024-02-02",
        "close": 4.74152,
        "volume": 103256292
      },
      {
        "date": "2024-02-09",
        "close": 4.986771,
        "volume": 123974818
      },
      {
        "date": "2024-02-23",
        "close": 5.086688,
        "volume": 91680625
      },
      {
        "date": "2024-03-01",
        "close": 5.341023,
        "volume": 140739751
      },
      {
        "date": "2024-03-08",
        "close": 5.477273,
        "volume": 87001552
      },
      {
        "date": "2024-03-15",
        "close": 5.44094,
        "volume": 78698127
      },
      {
        "date": "2024-03-22",
        "close": 5.313773,
        "volume": 56183519
      },
      {
        "date": "2024-03-29",
        "close": 5.57719,
        "volume": 72438413
      },
      {
        "date": "2024-04-05",
        "close": 6.358361,
        "volume": 214773019
      },
      {
        "date": "2024-04-12",
        "close": 6.131276,
        "volume": 209772394
      },
      {
        "date": "2024-04-19",
        "close": 6.094943,
        "volume": 153460364
      },
      {
        "date": "2024-04-26",
        "close": 5.931442,
        "volume": 106584868
      },
      {
        "date": "2024-05-03",
        "close": 5.786108,
        "volume": 61150205
      },
      {
        "date": "2024-05-10",
        "close": 6.076776,
        "volume": 121123172
      },
      {
        "date": "2024-05-17",
        "close": 5.976859,
        "volume": 121349077
      },
      {
        "date": "2024-05-24",
        "close": 6.004109,
        "volume": 81256294
      },
      {
        "date": "2024-05-31",
        "close": 6.076776,
        "volume": 104192108
      },
      {
        "date": "2024-06-07",
        "close": 6.231194,
        "volume": 102599039
      },
      {
        "date": "2024-06-14",
        "close": 6.094943,
        "volume": 130242691
      },
      {
        "date": "2024-06-21",
        "close": 5.949609,
        "volume": 98613903
      },
      {
        "date": "2024-06-28",
        "close": 6.04739,
        "volume": 88677117
      },
      {
        "date": "2024-07-05",
        "close": 6.340311,
        "volume": 93127531
      },
      {
        "date": "2024-07-12",
        "close": 5.981246,
        "volume": 113088545
      },
      {
        "date": "2024-07-19",
        "close": 5.763918,
        "volume": 71206018
      },
      {
        "date": "2024-07-26",
        "close": 5.707224,
        "volume": 63110666
      },
      {
        "date": "2024-08-02",
        "close": 5.792266,
        "volume": 68541882
      },
      {
        "date": "2024-08-09",
        "close": 5.801715,
        "volume": 53735645
      },
      {
        "date": "2024-08-16",
        "close": 5.820613,
        "volume": 50130672
      },
      {
        "date": "2024-08-23",
        "close": 5.65053,
        "volume": 45408712
      },
      {
        "date": "2024-08-30",
        "close": 5.55604,
        "volume": 46586001
      },
      {
        "date": "2024-09-06",
        "close": 5.376508,
        "volume": 71297498
      },
      {
        "date": "2024-09-13",
        "close": 5.149731,
        "volume": 50602509
      },
      {
        "date": "2024-09-20",
        "close": 5.196976,
        "volume": 27508286
      },
      {
        "date": "2024-09-27",
        "close": 5.924553,
        "volume": 86904437
      },
      {
        "date": "2024-10-04",
        "close": 6.359209,
        "volume": 58020672
      },
      {
        "date": "2024-10-11",
        "close": 6.019043,
        "volume": 163622301
      },
      {
        "date": "2024-10-18",
        "close": 5.962348,
        "volume": 108143705
      },
      {
        "date": "2024-10-25",
        "close": 6.000145,
        "volume": 96389119
      },
      {
        "date": "2024-11-01",
        "close": 6.037941,
        "volume": 122502397
      },
      {
        "date": "2024-11-08",
        "close": 6.179677,
        "volume": 139096022
      },
      {
        "date": "2024-11-15",
        "close": 6.04739,
        "volume": 140962695
      },
      {
        "date": "2024-11-22",
        "close": 6.189126,
        "volume": 224266158
      },
      {
        "date": "2024-11-29",
        "close": 6.293065,
        "volume": 123343816
      },
      {
        "date": "2024-12-06",
        "close": 6.330862,
        "volume": 137802832
      },
      {
        "date": "2024-12-13",
        "close": 6.24582,
        "volume": 121247074
      },
      {
        "date": "2024-12-20",
        "close": 6.170228,
        "volume": 119512290
      },
      {
        "date": "2024-12-27",
        "close": 6.198575,
        "volume": 97867478
      },
      {
        "date": "2025-01-03",
        "close": 5.84896,
        "volume": 88901616
      },
      {
        "date": "2025-01-10",
        "close": 5.641081,
        "volume": 99899435
      },
      {
        "date": "2025-01-17",
        "close": 5.801715,
        "volume": 65304173
      },
      {
        "date": "2025-01-24",
        "close": 5.820613,
        "volume": 51104155
      },
      {
        "date": "2025-01-31",
        "close": 5.886756,
        "volume": 16210140
      },
      {
        "date": "2025-02-07",
        "close": 5.886756,
        "volume": 40798938
      },
      {
        "date": "2025-02-14",
        "close": 5.839511,
        "volume": 55476540
      },
      {
        "date": "2025-02-21",
        "close": 5.75447,
        "volume": 64403096
      },
      {
        "date": "2025-02-28",
        "close": 5.75447,
        "volume": 62582181
      },
      {
        "date": "2025-03-07",
        "close": 5.74502,
        "volume": 60452713
      },
      {
        "date": "2025-03-14",
        "close": 5.915103,
        "volume": 78133888
      },
      {
        "date": "2025-03-21",
        "close": 6.028492,
        "volume": 75844151
      },
      {
        "date": "2025-03-28",
        "close": 5.990696,
        "volume": 113131953
      },
      {
        "date": "2025-04-04",
        "close": 6.15133,
        "volume": 67832333
      },
      {
        "date": "2025-04-11",
        "close": 5.820613,
        "volume": 160201393
      },
      {
        "date": "2025-04-18",
        "close": 5.896205,
        "volume": 74880547
      },
      {
        "date": "2025-04-25",
        "close": 6.160779,
        "volume": 91558912
      },
      {
        "date": "2025-05-02",
        "close": 6.094635,
        "volume": 56723572
      },
      {
        "date": "2025-05-09",
        "close": 6.15133,
        "volume": 66694441
      },
      {
        "date": "2025-05-16",
        "close": 6.113533,
        "volume": 65398306
      },
      {
        "date": "2025-05-23",
        "close": 6.113533,
        "volume": 57945711
      },
      {
        "date": "2025-05-30",
        "close": 6.226922,
        "volume": 72620601
      },
      {
        "date": "2025-06-06",
        "close": 6.094635,
        "volume": 59967423
      },
      {
        "date": "2025-06-13",
        "close": 6.406454,
        "volume": 169957707
      },
      {
        "date": "2025-06-20",
        "close": 6.170228,
        "volume": 103734281
      },
      {
        "date": "2025-06-27",
        "close": 6.167806,
        "volume": 89472114
      },
      {
        "date": "2025-07-04",
        "close": 6.286038,
        "volume": 93512456
      },
      {
        "date": "2025-07-11",
        "close": 6.47324,
        "volume": 131857008
      },
      {
        "date": "2025-07-18",
        "close": 6.453535,
        "volume": 79536353
      },
      {
        "date": "2025-07-25",
        "close": 6.453535,
        "volume": 80689418
      },
      {
        "date": "2025-08-01",
        "close": 6.295891,
        "volume": 90755632
      },
      {
        "date": "2025-08-08",
        "close": 6.532357,
        "volume": 104097813
      },
      {
        "date": "2025-08-15",
        "close": 6.483093,
        "volume": 111321285
      },
      {
        "date": "2025-08-22",
        "close": 6.532357,
        "volume": 108904036
      },
      {
        "date": "2025-08-29",
        "close": 6.512651,
        "volume": 124011465
      },
      {
        "date": "2025-09-05",
        "close": 6.827938,
        "volume": 242362636
      },
      {
        "date": "2025-09-12",
        "close": 6.739264,
        "volume": 151988421
      },
      {
        "date": "2025-09-19",
        "close": 6.483093,
        "volume": 116520282
      },
      {
        "date": "2025-09-26",
        "close": 6.561914,
        "volume": 99450288
      },
      {
        "date": "2025-10-03",
        "close": 6.492946,
        "volume": 41907242
      },
      {
        "date": "2025-10-10",
        "close": 6.847643,
        "volume": 86592155
      },
      {
        "date": "2025-10-17",
        "close": 6.79838,
        "volume": 136784435
      },
      {
        "date": "2025-10-24",
        "close": 6.808233,
        "volume": 165503353
      },
      {
        "date": "2025-10-31",
        "close": 6.768822,
        "volume": 152702363
      },
      {
        "date": "2025-11-07",
        "close": 7.192489,
        "volume": 208221131
      },
      {
        "date": "2025-11-14",
        "close": 6.985582,
        "volume": 131042423
      },
      {
        "date": "2025-11-21",
        "close": 6.552062,
        "volume": 107201822
      },
      {
        "date": "2025-11-28",
        "close": 6.650589,
        "volume": 76685728
      },
      {
        "date": "2025-12-05",
        "close": 6.778675,
        "volume": 71510817
      },
      {
        "date": "2025-12-12",
        "close": 6.74,
        "volume": 67783192
      },
      {
        "date": "2025-12-19",
        "close": 6.79,
        "volume": 78342702
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 79016001
      },
      {
        "date": "2026-01-02",
        "close": 6.54,
        "volume": 64190911
      },
      {
        "date": "2026-01-09",
        "close": 6.71,
        "volume": 111603508
      },
      {
        "date": "2026-01-16",
        "close": 6.63,
        "volume": 138119657
      },
      {
        "date": "2026-01-23",
        "close": 6.96,
        "volume": 140968324
      },
      {
        "date": "2026-01-30",
        "close": 7.16,
        "volume": 147716034
      },
      {
        "date": "2026-02-06",
        "close": 6.95,
        "volume": 138200418
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 102284534
      },
      {
        "date": "2026-02-27",
        "close": 7.38,
        "volume": 101788091
      },
      {
        "date": "2026-03-06",
        "close": 7.65,
        "volume": 255922469
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "volume": 230147138
      },
      {
        "date": "2026-03-20",
        "close": 7.66,
        "volume": 147046443
      },
      {
        "date": "2026-03-27",
        "close": 7.99,
        "volume": 294613173
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "volume": 254730464
      },
      {
        "date": "2026-04-10",
        "close": 7.16,
        "volume": 102990091
      },
      {
        "date": "2026-04-17",
        "close": 7.01,
        "volume": 115867373
      },
      {
        "date": "2026-04-24",
        "close": 6.804728,
        "volume": 147814842
      },
      {
        "date": "2026-05-01",
        "close": 6.833562,
        "volume": 120210073
      },
      {
        "date": "2026-05-08",
        "close": 6.833562,
        "volume": 137011173
      },
      {
        "date": "2026-05-15",
        "close": 6.958507,
        "volume": 248882148
      },
      {
        "date": "2026-05-22",
        "close": 6.920062,
        "volume": 202005708
      },
      {
        "date": "2026-05-29",
        "close": 7.688958,
        "volume": 282959931
      },
      {
        "date": "2026-06-05",
        "close": 7.410233,
        "volume": 53224269
      },
      {
        "date": "2026-06-12",
        "close": 6.718227,
        "volume": 51547558
      },
      {
        "date": "2026-06-19",
        "close": 6.324168,
        "volume": 152703675
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "volume": 24173397
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 17312226
      },
      {
        "date": "2026-07-10",
        "close": 6.02,
        "volume": 95707752
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 143630685
      },
      {
        "date": "2026-07-24",
        "close": 6.19,
        "volume": 199680470
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 128389939
      },
      {
        "date": "2026-08-07",
        "close": 6.27,
        "volume": 121951070
      }
    ],
    "sharemaestro_context": {
      "trend": 6.886067,
      "fair_value": 6.103883,
      "market_activity": -40.428073,
      "market_dynamics": -0.907873,
      "relative_strength": -7.304429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011808,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045913,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.022402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12784,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.094636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.270999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.206489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.079179
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.040783
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.033392
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.011164
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.041475
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.010736
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.037251
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.037846
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008565
      }
    ]
  }
}