{
  "ticker": {
    "uuid": "f8aab533-72ce-4a1c-9920-1c9e0bf9dee2",
    "symbol": "469830",
    "name": "Shinhan SOL Short Term Money Market Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52652.402344,
    "boundary_margin": 0.030532,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0009,
    "volatility_stability": 0.6799,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.057111,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 51328.589844,
        "direction_boundary": 49266.585938,
        "core_momentum": 0.041854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000931
      },
      {
        "date": "2024-11-15",
        "close": 51363.035156,
        "direction_boundary": 49315.800781,
        "core_momentum": 0.041513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000929
      },
      {
        "date": "2024-11-22",
        "close": 51397.484375,
        "direction_boundary": 49369.933594,
        "core_momentum": 0.041069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2024-11-29",
        "close": 51446.699219,
        "direction_boundary": 49419.144531,
        "core_momentum": 0.041028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2024-12-06",
        "close": 51490.988281,
        "direction_boundary": 49463.4375,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001003
      },
      {
        "date": "2024-12-13",
        "close": 51520.515625,
        "direction_boundary": 49512.648438,
        "core_momentum": 0.040553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001022
      },
      {
        "date": "2024-12-20",
        "close": 51554.964844,
        "direction_boundary": 49566.78125,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2024-12-27",
        "close": 51609.097656,
        "direction_boundary": 49620.917969,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001119
      },
      {
        "date": "2025-01-03",
        "close": 51628.785156,
        "direction_boundary": 49645.523438,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001216
      },
      {
        "date": "2025-01-10",
        "close": 51673.074219,
        "direction_boundary": 49689.8125,
        "core_momentum": 0.039913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001231
      },
      {
        "date": "2025-01-17",
        "close": 51712.445313,
        "direction_boundary": 49739.027344,
        "core_momentum": 0.039675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00123
      },
      {
        "date": "2025-01-24",
        "close": 51776.421875,
        "direction_boundary": 49778.394531,
        "core_momentum": 0.040138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001418
      },
      {
        "date": "2025-01-31",
        "close": 51776.421875,
        "direction_boundary": 49817.765625,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001741
      },
      {
        "date": "2025-02-07",
        "close": 51810.871094,
        "direction_boundary": 49862.058594,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00174
      },
      {
        "date": "2025-02-14",
        "close": 51845.320313,
        "direction_boundary": 49896.507813,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00174
      },
      {
        "date": "2025-02-21",
        "close": 51879.769531,
        "direction_boundary": 49940.796875,
        "core_momentum": 0.038825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001741
      },
      {
        "date": "2025-02-28",
        "close": 51919.136719,
        "direction_boundary": 49980.167969,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001732
      },
      {
        "date": "2025-03-07",
        "close": 51948.664063,
        "direction_boundary": 50019.535156,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001744
      },
      {
        "date": "2025-03-14",
        "close": 51988.035156,
        "direction_boundary": 50063.828125,
        "core_momentum": 0.038435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001671
      },
      {
        "date": "2025-03-21",
        "close": 52017.5625,
        "direction_boundary": 50103.199219,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001576
      },
      {
        "date": "2025-03-28",
        "close": 52056.933594,
        "direction_boundary": 50147.488281,
        "core_momentum": 0.038077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001575
      },
      {
        "date": "2025-04-04",
        "close": 52081.539063,
        "direction_boundary": 50181.9375,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001608
      },
      {
        "date": "2025-04-11",
        "close": 52115.988281,
        "direction_boundary": 50221.308594,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001609
      },
      {
        "date": "2025-04-18",
        "close": 52179.964844,
        "direction_boundary": 50265.597656,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001755
      },
      {
        "date": "2025-04-25",
        "close": 52184.886719,
        "direction_boundary": 50304.96875,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001951
      },
      {
        "date": "2025-05-02",
        "close": 52229.175781,
        "direction_boundary": 50344.339844,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001956
      },
      {
        "date": "2025-05-09",
        "close": 52248.859375,
        "direction_boundary": 50378.789063,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002003
      },
      {
        "date": "2025-05-16",
        "close": 52283.308594,
        "direction_boundary": 50418.15625,
        "core_momentum": 0.036994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002003
      },
      {
        "date": "2025-05-23",
        "close": 52317.757813,
        "direction_boundary": 50452.605469,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002003
      },
      {
        "date": "2025-05-30",
        "close": 52357.128906,
        "direction_boundary": 50491.976563,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001967
      },
      {
        "date": "2025-06-06",
        "close": 52391.578125,
        "direction_boundary": 50526.425781,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001949
      },
      {
        "date": "2025-06-13",
        "close": 52426.027344,
        "direction_boundary": 50565.796875,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001944
      },
      {
        "date": "2025-06-20",
        "close": 52455.554688,
        "direction_boundary": 50600.242188,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00195
      },
      {
        "date": "2025-06-27",
        "close": 52480.160156,
        "direction_boundary": 50639.613281,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001887
      },
      {
        "date": "2025-07-04",
        "close": 52504.765625,
        "direction_boundary": 50678.984375,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001866
      },
      {
        "date": "2025-07-11",
        "close": 52539.214844,
        "direction_boundary": 50713.433594,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001842
      },
      {
        "date": "2025-07-18",
        "close": 52568.742188,
        "direction_boundary": 50747.882813,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001836
      },
      {
        "date": "2025-07-25",
        "close": 52593.347656,
        "direction_boundary": 50782.328125,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001627
      },
      {
        "date": "2025-08-01",
        "close": 52627.796875,
        "direction_boundary": 50826.621094,
        "core_momentum": 0.035438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001376
      },
      {
        "date": "2025-08-08",
        "close": 52652.402344,
        "direction_boundary": 50865.992188,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001393
      },
      {
        "date": "2025-08-15",
        "close": 52691.773438,
        "direction_boundary": 50900.441406,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001403
      },
      {
        "date": "2025-08-22",
        "close": 52701.617188,
        "direction_boundary": 50934.886719,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001526
      },
      {
        "date": "2025-08-29",
        "close": 52736.0625,
        "direction_boundary": 50964.417969,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2025-09-05",
        "close": 52760.671875,
        "direction_boundary": 50998.863281,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001522
      },
      {
        "date": "2025-09-12",
        "close": 52790.199219,
        "direction_boundary": 51053.0,
        "core_momentum": 0.034027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001505
      },
      {
        "date": "2025-09-19",
        "close": 52814.804688,
        "direction_boundary": 51067.761719,
        "core_momentum": 0.03421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001514
      },
      {
        "date": "2025-09-26",
        "close": 52844.332031,
        "direction_boundary": 51107.132813,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2025-10-03",
        "close": 52898.464844,
        "direction_boundary": 51141.582031,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001608
      },
      {
        "date": "2025-10-10",
        "close": 52898.464844,
        "direction_boundary": 51176.03125,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001806
      },
      {
        "date": "2025-10-17",
        "close": 52923.070313,
        "direction_boundary": 51220.320313,
        "core_momentum": 0.033244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2025-10-24",
        "close": 52952.597656,
        "direction_boundary": 51259.691406,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001402
      },
      {
        "date": "2025-10-31",
        "close": 52962.441406,
        "direction_boundary": 51289.21875,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001432
      },
      {
        "date": "2025-11-07",
        "close": 52991.96875,
        "direction_boundary": 51328.589844,
        "core_momentum": 0.032406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001413
      },
      {
        "date": "2025-11-14",
        "close": 53001.8125,
        "direction_boundary": 51363.035156,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001486
      },
      {
        "date": "2025-11-21",
        "close": 53031.339844,
        "direction_boundary": 51397.484375,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-11-28",
        "close": 53055.945313,
        "direction_boundary": 51446.699219,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001438
      },
      {
        "date": "2025-12-05",
        "close": 53090.394531,
        "direction_boundary": 51490.988281,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2025-12-12",
        "close": 53125.0,
        "direction_boundary": 51520.515625,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001435
      },
      {
        "date": "2025-12-19",
        "close": 53150.0,
        "direction_boundary": 51554.964844,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001434
      },
      {
        "date": "2025-12-26",
        "close": 53190.0,
        "direction_boundary": 51609.097656,
        "core_momentum": 0.030632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001472
      },
      {
        "date": "2026-01-02",
        "close": 53230.0,
        "direction_boundary": 51628.785156,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2026-01-09",
        "close": 53260.0,
        "direction_boundary": 51673.074219,
        "core_momentum": 0.030711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001496
      },
      {
        "date": "2026-01-16",
        "close": 53295.0,
        "direction_boundary": 51712.445313,
        "core_momentum": 0.030603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2026-01-23",
        "close": 53325.0,
        "direction_boundary": 51776.421875,
        "core_momentum": 0.029909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001504
      },
      {
        "date": "2026-01-30",
        "close": 53355.0,
        "direction_boundary": 51776.421875,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001495
      },
      {
        "date": "2026-02-06",
        "close": 53385.0,
        "direction_boundary": 51810.871094,
        "core_momentum": 0.030382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001493
      },
      {
        "date": "2026-02-13",
        "close": 53430.0,
        "direction_boundary": 51845.320313,
        "core_momentum": 0.030566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001526
      },
      {
        "date": "2026-02-20",
        "close": 53450.0,
        "direction_boundary": 51879.769531,
        "core_momentum": 0.030267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001461
      },
      {
        "date": "2026-02-27",
        "close": 53490.0,
        "direction_boundary": 51919.136719,
        "core_momentum": 0.030256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001481
      },
      {
        "date": "2026-03-06",
        "close": 53515.0,
        "direction_boundary": 51948.664063,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001481
      },
      {
        "date": "2026-03-13",
        "close": 53550.0,
        "direction_boundary": 51988.035156,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001488
      },
      {
        "date": "2026-03-20",
        "close": 53585.0,
        "direction_boundary": 52017.5625,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00149
      },
      {
        "date": "2026-03-27",
        "close": 53615.0,
        "direction_boundary": 52056.933594,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00149
      },
      {
        "date": "2026-04-03",
        "close": 53650.0,
        "direction_boundary": 52081.539063,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001339
      },
      {
        "date": "2026-04-10",
        "close": 53685.0,
        "direction_boundary": 52115.988281,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001093
      },
      {
        "date": "2026-04-17",
        "close": 53715.0,
        "direction_boundary": 52179.964844,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2026-04-24",
        "close": 53755.0,
        "direction_boundary": 52184.886719,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001109
      },
      {
        "date": "2026-05-01",
        "close": 53795.0,
        "direction_boundary": 52229.175781,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000976
      },
      {
        "date": "2026-05-08",
        "close": 53820.0,
        "direction_boundary": 52248.859375,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000992
      },
      {
        "date": "2026-05-15",
        "close": 53855.0,
        "direction_boundary": 52283.308594,
        "core_momentum": 0.030061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000798
      },
      {
        "date": "2026-05-22",
        "close": 53890.0,
        "direction_boundary": 52317.757813,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2026-05-29",
        "close": 53915.0,
        "direction_boundary": 52357.128906,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2026-06-05",
        "close": 53940.0,
        "direction_boundary": 52391.578125,
        "core_momentum": 0.029555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000822
      },
      {
        "date": "2026-06-12",
        "close": 53970.0,
        "direction_boundary": 52426.027344,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000823
      },
      {
        "date": "2026-06-19",
        "close": 54010.0,
        "direction_boundary": 52455.554688,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000818
      },
      {
        "date": "2026-06-26",
        "close": 54030.0,
        "direction_boundary": 52480.160156,
        "core_momentum": 0.029532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000863
      },
      {
        "date": "2026-07-03",
        "close": 54065.0,
        "direction_boundary": 52504.765625,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000838
      },
      {
        "date": "2026-07-10",
        "close": 54105.0,
        "direction_boundary": 52539.214844,
        "core_momentum": 0.029802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2026-07-17",
        "close": 54140.0,
        "direction_boundary": 52568.742188,
        "core_momentum": 0.02989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000858
      },
      {
        "date": "2026-07-24",
        "close": 54180.0,
        "direction_boundary": 52593.347656,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000875
      },
      {
        "date": "2026-07-31",
        "close": 54220.0,
        "direction_boundary": 52627.796875,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000889
      },
      {
        "date": "2026-08-07",
        "close": 54260.0,
        "direction_boundary": 52652.402344,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0009
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 49266.585938,
        "volume": 69589
      },
      {
        "date": "2023-11-17",
        "close": 49315.800781,
        "volume": 36305
      },
      {
        "date": "2023-11-24",
        "close": 49369.933594,
        "volume": 38768
      },
      {
        "date": "2023-12-01",
        "close": 49419.144531,
        "volume": 120651
      },
      {
        "date": "2023-12-08",
        "close": 49463.4375,
        "volume": 71050
      },
      {
        "date": "2023-12-15",
        "close": 49512.648438,
        "volume": 78743
      },
      {
        "date": "2023-12-22",
        "close": 49566.78125,
        "volume": 108758
      },
      {
        "date": "2023-12-29",
        "close": 49620.917969,
        "volume": 141618
      },
      {
        "date": "2024-01-05",
        "close": 49645.523438,
        "volume": 202298
      },
      {
        "date": "2024-01-12",
        "close": 49689.8125,
        "volume": 197834
      },
      {
        "date": "2024-01-19",
        "close": 49739.027344,
        "volume": 317784
      },
      {
        "date": "2024-01-26",
        "close": 49778.394531,
        "volume": 247400
      },
      {
        "date": "2024-02-02",
        "close": 49817.765625,
        "volume": 538902
      },
      {
        "date": "2024-02-09",
        "close": 49862.058594,
        "volume": 575948
      },
      {
        "date": "2024-02-16",
        "close": 49896.507813,
        "volume": 435835
      },
      {
        "date": "2024-02-23",
        "close": 49940.796875,
        "volume": 514962
      },
      {
        "date": "2024-03-01",
        "close": 49980.167969,
        "volume": 735679
      },
      {
        "date": "2024-03-08",
        "close": 50019.535156,
        "volume": 582605
      },
      {
        "date": "2024-03-15",
        "close": 50063.828125,
        "volume": 704179
      },
      {
        "date": "2024-03-22",
        "close": 50103.199219,
        "volume": 597205
      },
      {
        "date": "2024-03-29",
        "close": 50147.488281,
        "volume": 842009
      },
      {
        "date": "2024-04-05",
        "close": 50181.9375,
        "volume": 828969
      },
      {
        "date": "2024-04-12",
        "close": 50221.308594,
        "volume": 511123
      },
      {
        "date": "2024-04-19",
        "close": 50265.597656,
        "volume": 920324
      },
      {
        "date": "2024-04-26",
        "close": 50304.96875,
        "volume": 1232704
      },
      {
        "date": "2024-05-03",
        "close": 50344.339844,
        "volume": 795238
      },
      {
        "date": "2024-05-10",
        "close": 50378.789063,
        "volume": 600141
      },
      {
        "date": "2024-05-17",
        "close": 50418.15625,
        "volume": 694177
      },
      {
        "date": "2024-05-24",
        "close": 50452.605469,
        "volume": 851883
      },
      {
        "date": "2024-05-31",
        "close": 50491.976563,
        "volume": 854738
      },
      {
        "date": "2024-06-07",
        "close": 50526.425781,
        "volume": 885154
      },
      {
        "date": "2024-06-14",
        "close": 50565.796875,
        "volume": 725328
      },
      {
        "date": "2024-06-21",
        "close": 50600.242188,
        "volume": 483939
      },
      {
        "date": "2024-06-28",
        "close": 50639.613281,
        "volume": 644729
      },
      {
        "date": "2024-07-05",
        "close": 50678.984375,
        "volume": 401010
      },
      {
        "date": "2024-07-12",
        "close": 50713.433594,
        "volume": 601962
      },
      {
        "date": "2024-07-19",
        "close": 50747.882813,
        "volume": 520548
      },
      {
        "date": "2024-07-26",
        "close": 50782.328125,
        "volume": 522520
      },
      {
        "date": "2024-08-02",
        "close": 50826.621094,
        "volume": 640006
      },
      {
        "date": "2024-08-09",
        "close": 50865.992188,
        "volume": 581194
      },
      {
        "date": "2024-08-16",
        "close": 50900.441406,
        "volume": 372695
      },
      {
        "date": "2024-08-23",
        "close": 50934.886719,
        "volume": 405424
      },
      {
        "date": "2024-08-30",
        "close": 50964.417969,
        "volume": 577007
      },
      {
        "date": "2024-09-06",
        "close": 50998.863281,
        "volume": 468190
      },
      {
        "date": "2024-09-13",
        "close": 51053.0,
        "volume": 491052
      },
      {
        "date": "2024-09-20",
        "close": 51067.761719,
        "volume": 249368
      },
      {
        "date": "2024-09-27",
        "close": 51107.132813,
        "volume": 800224
      },
      {
        "date": "2024-10-04",
        "close": 51141.582031,
        "volume": 484934
      },
      {
        "date": "2024-10-11",
        "close": 51176.03125,
        "volume": 520923
      },
      {
        "date": "2024-10-18",
        "close": 51220.320313,
        "volume": 553027
      },
      {
        "date": "2024-10-25",
        "close": 51259.691406,
        "volume": 528826
      },
      {
        "date": "2024-11-01",
        "close": 51289.21875,
        "volume": 330837
      },
      {
        "date": "2024-11-08",
        "close": 51328.589844,
        "volume": 395440
      },
      {
        "date": "2024-11-15",
        "close": 51363.035156,
        "volume": 598523
      },
      {
        "date": "2024-11-22",
        "close": 51397.484375,
        "volume": 384651
      },
      {
        "date": "2024-11-29",
        "close": 51446.699219,
        "volume": 420566
      },
      {
        "date": "2024-12-06",
        "close": 51490.988281,
        "volume": 443899
      },
      {
        "date": "2024-12-13",
        "close": 51520.515625,
        "volume": 713730
      },
      {
        "date": "2024-12-20",
        "close": 51554.964844,
        "volume": 563550
      },
      {
        "date": "2024-12-27",
        "close": 51609.097656,
        "volume": 471730
      },
      {
        "date": "2025-01-03",
        "close": 51628.785156,
        "volume": 665288
      },
      {
        "date": "2025-01-10",
        "close": 51673.074219,
        "volume": 706856
      },
      {
        "date": "2025-01-17",
        "close": 51712.445313,
        "volume": 681205
      },
      {
        "date": "2025-01-24",
        "close": 51776.421875,
        "volume": 776292
      },
      {
        "date": "2025-01-31",
        "close": 51776.421875,
        "volume": 122172
      },
      {
        "date": "2025-02-07",
        "close": 51810.871094,
        "volume": 790801
      },
      {
        "date": "2025-02-14",
        "close": 51845.320313,
        "volume": 755186
      },
      {
        "date": "2025-02-21",
        "close": 51879.769531,
        "volume": 873473
      },
      {
        "date": "2025-02-28",
        "close": 51919.136719,
        "volume": 958714
      },
      {
        "date": "2025-03-07",
        "close": 51948.664063,
        "volume": 539028
      },
      {
        "date": "2025-03-14",
        "close": 51988.035156,
        "volume": 832324
      },
      {
        "date": "2025-03-21",
        "close": 52017.5625,
        "volume": 578870
      },
      {
        "date": "2025-03-28",
        "close": 52056.933594,
        "volume": 825834
      },
      {
        "date": "2025-04-04",
        "close": 52081.539063,
        "volume": 1183518
      },
      {
        "date": "2025-04-11",
        "close": 52115.988281,
        "volume": 1125244
      },
      {
        "date": "2025-04-18",
        "close": 52179.964844,
        "volume": 787400
      },
      {
        "date": "2025-04-25",
        "close": 52184.886719,
        "volume": 794070
      },
      {
        "date": "2025-05-02",
        "close": 52229.175781,
        "volume": 1016015
      },
      {
        "date": "2025-05-09",
        "close": 52248.859375,
        "volume": 472626
      },
      {
        "date": "2025-05-16",
        "close": 52283.308594,
        "volume": 862921
      },
      {
        "date": "2025-05-23",
        "close": 52317.757813,
        "volume": 1016171
      },
      {
        "date": "2025-05-30",
        "close": 52357.128906,
        "volume": 1468455
      },
      {
        "date": "2025-06-06",
        "close": 52391.578125,
        "volume": 575290
      },
      {
        "date": "2025-06-13",
        "close": 52426.027344,
        "volume": 1028101
      },
      {
        "date": "2025-06-20",
        "close": 52455.554688,
        "volume": 1271083
      },
      {
        "date": "2025-06-27",
        "close": 52480.160156,
        "volume": 1620512
      },
      {
        "date": "2025-07-04",
        "close": 52504.765625,
        "volume": 1126725
      },
      {
        "date": "2025-07-11",
        "close": 52539.214844,
        "volume": 1294103
      },
      {
        "date": "2025-07-18",
        "close": 52568.742188,
        "volume": 1064564
      },
      {
        "date": "2025-07-25",
        "close": 52593.347656,
        "volume": 1093519
      },
      {
        "date": "2025-08-01",
        "close": 52627.796875,
        "volume": 900011
      },
      {
        "date": "2025-08-08",
        "close": 52652.402344,
        "volume": 929286
      },
      {
        "date": "2025-08-15",
        "close": 52691.773438,
        "volume": 952196
      },
      {
        "date": "2025-08-22",
        "close": 52701.617188,
        "volume": 1150772
      },
      {
        "date": "2025-08-29",
        "close": 52736.0625,
        "volume": 797761
      },
      {
        "date": "2025-09-05",
        "close": 52760.671875,
        "volume": 835237
      },
      {
        "date": "2025-09-12",
        "close": 52790.199219,
        "volume": 1076374
      },
      {
        "date": "2025-09-19",
        "close": 52814.804688,
        "volume": 1065075
      },
      {
        "date": "2025-09-26",
        "close": 52844.332031,
        "volume": 1175083
      },
      {
        "date": "2025-10-03",
        "close": 52898.464844,
        "volume": 1107664
      },
      {
        "date": "2025-10-10",
        "close": 52898.464844,
        "volume": 385777
      },
      {
        "date": "2025-10-17",
        "close": 52923.070313,
        "volume": 1264357
      },
      {
        "date": "2025-10-24",
        "close": 52952.597656,
        "volume": 1152661
      },
      {
        "date": "2025-10-31",
        "close": 52962.441406,
        "volume": 1342945
      },
      {
        "date": "2025-11-07",
        "close": 52991.96875,
        "volume": 1391503
      },
      {
        "date": "2025-11-14",
        "close": 53001.8125,
        "volume": 1257021
      },
      {
        "date": "2025-11-21",
        "close": 53031.339844,
        "volume": 1186437
      },
      {
        "date": "2025-11-28",
        "close": 53055.945313,
        "volume": 1397434
      },
      {
        "date": "2025-12-05",
        "close": 53090.394531,
        "volume": 799707
      },
      {
        "date": "2025-12-12",
        "close": 53125.0,
        "volume": 805636
      },
      {
        "date": "2025-12-19",
        "close": 53150.0,
        "volume": 956522
      },
      {
        "date": "2025-12-26",
        "close": 53190.0,
        "volume": 1647223
      },
      {
        "date": "2026-01-02",
        "close": 53230.0,
        "volume": 955102
      },
      {
        "date": "2026-01-09",
        "close": 53260.0,
        "volume": 1919163
      },
      {
        "date": "2026-01-16",
        "close": 53295.0,
        "volume": 1162920
      },
      {
        "date": "2026-01-23",
        "close": 53325.0,
        "volume": 1288561
      },
      {
        "date": "2026-01-30",
        "close": 53355.0,
        "volume": 1788688
      },
      {
        "date": "2026-02-06",
        "close": 53385.0,
        "volume": 1141817
      },
      {
        "date": "2026-02-13",
        "close": 53430.0,
        "volume": 1375506
      },
      {
        "date": "2026-02-20",
        "close": 53450.0,
        "volume": 553332
      },
      {
        "date": "2026-02-27",
        "close": 53490.0,
        "volume": 1198067
      },
      {
        "date": "2026-03-06",
        "close": 53515.0,
        "volume": 1652419
      },
      {
        "date": "2026-03-13",
        "close": 53550.0,
        "volume": 1168292
      },
      {
        "date": "2026-03-20",
        "close": 53585.0,
        "volume": 1354030
      },
      {
        "date": "2026-03-27",
        "close": 53615.0,
        "volume": 1235500
      },
      {
        "date": "2026-04-03",
        "close": 53650.0,
        "volume": 1586330
      },
      {
        "date": "2026-04-10",
        "close": 53685.0,
        "volume": 1257467
      },
      {
        "date": "2026-04-17",
        "close": 53715.0,
        "volume": 1008098
      },
      {
        "date": "2026-04-24",
        "close": 53755.0,
        "volume": 1105432
      },
      {
        "date": "2026-05-01",
        "close": 53795.0,
        "volume": 1259867
      },
      {
        "date": "2026-05-08",
        "close": 53820.0,
        "volume": 1082155
      },
      {
        "date": "2026-05-15",
        "close": 53855.0,
        "volume": 1837495
      },
      {
        "date": "2026-05-22",
        "close": 53890.0,
        "volume": 1578490
      },
      {
        "date": "2026-05-29",
        "close": 53915.0,
        "volume": 1242802
      },
      {
        "date": "2026-06-05",
        "close": 53940.0,
        "volume": 473947
      },
      {
        "date": "2026-06-12",
        "close": 53970.0,
        "volume": 182211
      },
      {
        "date": "2026-06-19",
        "close": 54010.0,
        "volume": 437579
      },
      {
        "date": "2026-06-26",
        "close": 54030.0,
        "volume": 529063
      },
      {
        "date": "2026-07-03",
        "close": 54065.0,
        "volume": 328597
      },
      {
        "date": "2026-07-10",
        "close": 54105.0,
        "volume": 1063607
      },
      {
        "date": "2026-07-17",
        "close": 54140.0,
        "volume": 980331
      },
      {
        "date": "2026-07-24",
        "close": 54180.0,
        "volume": 998586
      },
      {
        "date": "2026-07-31",
        "close": 54220.0,
        "volume": 1786829
      },
      {
        "date": "2026-08-07",
        "close": 54260.0,
        "volume": 899985
      }
    ],
    "sharemaestro_context": {
      "trend": 53766.5,
      "fair_value": 51919.574165,
      "market_activity": 81.731358,
      "market_dynamics": 6.900776,
      "relative_strength": -20.182864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -3e-06,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.032406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057111
      }
    ]
  }
}