{
  "ticker": {
    "uuid": "f8ab9669-7c61-4c44-a2c5-8bdc3bfe37d6",
    "symbol": "PAVE",
    "name": "Global X U.S. Infrastructure Development ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 986.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 855.723694,
    "boundary_margin": 0.152241,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197102,
    "volatility_stability": 1.0845,
    "risk_context": 0.5074,
    "current_regime": {
      "move": 0.128912,
      "interruption": -0.077268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.172,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 700.277283,
        "direction_boundary": 655.39093,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189881
      },
      {
        "date": "2025-05-23",
        "close": 700.277283,
        "direction_boundary": 644.467773,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190066
      },
      {
        "date": "2025-05-30",
        "close": 700.277283,
        "direction_boundary": 640.495667,
        "core_momentum": 0.093336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184426
      },
      {
        "date": "2025-06-06",
        "close": 700.277283,
        "direction_boundary": 661.746216,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183276
      },
      {
        "date": "2025-06-13",
        "close": 700.277283,
        "direction_boundary": 674.25824,
        "core_momentum": 0.038589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180016
      },
      {
        "date": "2025-06-20",
        "close": 700.277283,
        "direction_boundary": 668.300171,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180016
      },
      {
        "date": "2025-06-27",
        "close": 700.386841,
        "direction_boundary": 665.400635,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165585
      },
      {
        "date": "2025-07-04",
        "close": 824.072205,
        "direction_boundary": 665.400635,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287131
      },
      {
        "date": "2025-07-11",
        "close": 814.584717,
        "direction_boundary": 628.336792,
        "core_momentum": 0.296414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287568
      },
      {
        "date": "2025-07-18",
        "close": 804.699829,
        "direction_boundary": 685.263367,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288022
      },
      {
        "date": "2025-07-25",
        "close": 862.320251,
        "direction_boundary": 702.64325,
        "core_momentum": 0.227252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2025-08-01",
        "close": 891.130493,
        "direction_boundary": 703.040466,
        "core_momentum": 0.267538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300828
      },
      {
        "date": "2025-08-08",
        "close": 855.723694,
        "direction_boundary": 702.841858,
        "core_momentum": 0.21752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306083
      },
      {
        "date": "2025-08-15",
        "close": 842.947876,
        "direction_boundary": 704.132935,
        "core_momentum": 0.197143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306791
      },
      {
        "date": "2025-08-22",
        "close": 858.346436,
        "direction_boundary": 703.139709,
        "core_momentum": 0.220734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304409
      },
      {
        "date": "2025-08-29",
        "close": 858.346436,
        "direction_boundary": 703.139709,
        "core_momentum": 0.220734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301863
      },
      {
        "date": "2025-09-05",
        "close": 858.346436,
        "direction_boundary": 736.906372,
        "core_momentum": 0.164797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299178
      },
      {
        "date": "2025-09-12",
        "close": 858.346436,
        "direction_boundary": 740.680298,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286279
      },
      {
        "date": "2025-09-19",
        "close": 858.346436,
        "direction_boundary": 782.391968,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284015
      },
      {
        "date": "2025-09-26",
        "close": 852.365845,
        "direction_boundary": 784.576843,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2025-10-03",
        "close": 885.1698,
        "direction_boundary": 784.576843,
        "core_momentum": 0.128213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2025-10-10",
        "close": 866.294128,
        "direction_boundary": 784.576843,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274774
      },
      {
        "date": "2025-10-17",
        "close": 885.1698,
        "direction_boundary": 784.576843,
        "core_momentum": 0.128213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275391
      },
      {
        "date": "2025-10-24",
        "close": 872.254822,
        "direction_boundary": 814.370911,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2025-10-31",
        "close": 899.078186,
        "direction_boundary": 814.370911,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      },
      {
        "date": "2025-11-07",
        "close": 899.078186,
        "direction_boundary": 883.890442,
        "core_momentum": 0.017183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      },
      {
        "date": "2025-11-14",
        "close": 846.424988,
        "direction_boundary": 883.890442,
        "core_momentum": -0.042387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284916
      },
      {
        "date": "2025-11-21",
        "close": 846.424988,
        "direction_boundary": 881.904114,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284916
      },
      {
        "date": "2025-11-28",
        "close": 889.143616,
        "direction_boundary": 903.753113,
        "core_momentum": -0.016165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290522
      },
      {
        "date": "2025-12-05",
        "close": 884.176331,
        "direction_boundary": 910.705078,
        "core_momentum": -0.02913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29098
      },
      {
        "date": "2025-12-12",
        "close": 869.274475,
        "direction_boundary": 878.924744,
        "core_momentum": -0.01098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292976
      },
      {
        "date": "2025-12-19",
        "close": 874.24176,
        "direction_boundary": 878.924744,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292759
      },
      {
        "date": "2025-12-26",
        "close": 873.407227,
        "direction_boundary": 829.267944,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292826
      },
      {
        "date": "2026-01-02",
        "close": 900.0,
        "direction_boundary": 824.628662,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2026-01-09",
        "close": 899.900024,
        "direction_boundary": 825.631897,
        "core_momentum": 0.089953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193314
      },
      {
        "date": "2026-01-16",
        "close": 926.0,
        "direction_boundary": 825.631897,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2026-01-23",
        "close": 905.0,
        "direction_boundary": 825.631897,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2026-01-30",
        "close": 884.0,
        "direction_boundary": 864.171936,
        "core_momentum": 0.022945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1729
      },
      {
        "date": "2026-02-06",
        "close": 942.0,
        "direction_boundary": 856.225586,
        "core_momentum": 0.100177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184334
      },
      {
        "date": "2026-02-13",
        "close": 943.0,
        "direction_boundary": 855.232239,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2026-02-20",
        "close": 946.0,
        "direction_boundary": 828.413147,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2026-02-27",
        "close": 940.5,
        "direction_boundary": 807.166443,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2026-03-06",
        "close": 959.0,
        "direction_boundary": 786.694458,
        "core_momentum": 0.219025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2026-03-13",
        "close": 896.0,
        "direction_boundary": 742.989197,
        "core_momentum": 0.205939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2026-03-20",
        "close": 884.900024,
        "direction_boundary": 766.262268,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2026-03-27",
        "close": 902.0,
        "direction_boundary": 776.244934,
        "core_momentum": 0.162004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "date": "2026-04-03",
        "close": 902.0,
        "direction_boundary": 730.076294,
        "core_momentum": 0.235487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2026-04-10",
        "close": 938.0,
        "direction_boundary": 733.056213,
        "core_momentum": 0.279574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2026-04-17",
        "close": 956.0,
        "direction_boundary": 733.056213,
        "core_momentum": 0.304129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2026-04-24",
        "close": 957.0,
        "direction_boundary": 700.277283,
        "core_momentum": 0.366602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206384
      },
      {
        "date": "2026-05-01",
        "close": 963.345642,
        "direction_boundary": 700.277283,
        "core_momentum": 0.375663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2026-05-08",
        "close": 998.285645,
        "direction_boundary": 700.277283,
        "core_momentum": 0.425558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207856
      },
      {
        "date": "2026-05-15",
        "close": 955.359375,
        "direction_boundary": 700.277283,
        "core_momentum": 0.364259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2026-05-22",
        "close": 937.390198,
        "direction_boundary": 700.277283,
        "core_momentum": 0.338599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20136
      },
      {
        "date": "2026-05-29",
        "close": 978.319946,
        "direction_boundary": 700.277283,
        "core_momentum": 0.397047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198618
      },
      {
        "date": "2026-06-05",
        "close": 996.289063,
        "direction_boundary": 700.277283,
        "core_momentum": 0.422707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2026-06-12",
        "close": 997.237488,
        "direction_boundary": 700.277283,
        "core_momentum": 0.424061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196786
      },
      {
        "date": "2026-06-19",
        "close": 1015.256531,
        "direction_boundary": 700.277283,
        "core_momentum": 0.449792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2026-06-26",
        "close": 1048.199951,
        "direction_boundary": 700.386841,
        "core_momentum": 0.496601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2026-07-03",
        "close": 1060.0,
        "direction_boundary": 824.072205,
        "core_momentum": 0.286295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2026-07-10",
        "close": 993.059998,
        "direction_boundary": 814.584717,
        "core_momentum": 0.2191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221371
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "direction_boundary": 804.699829,
        "core_momentum": 0.242699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2026-07-24",
        "close": 985.590027,
        "direction_boundary": 862.320251,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "direction_boundary": 891.130493,
        "core_momentum": 0.119926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2026-08-07",
        "close": 986.0,
        "direction_boundary": 855.723694,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197102
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 655.39093,
        "volume": 11376
      },
      {
        "date": "2024-05-24",
        "close": 644.467773,
        "volume": 191
      },
      {
        "date": "2024-05-31",
        "close": 640.495667,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 661.746216,
        "volume": 1760
      },
      {
        "date": "2024-06-14",
        "close": 674.25824,
        "volume": 1226
      },
      {
        "date": "2024-06-21",
        "close": 668.300171,
        "volume": 2111
      },
      {
        "date": "2024-06-28",
        "close": 665.400635,
        "volume": 1263
      },
      {
        "date": "2024-07-05",
        "close": 665.400635,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 628.336792,
        "volume": 6513
      },
      {
        "date": "2024-07-19",
        "close": 685.263367,
        "volume": 312
      },
      {
        "date": "2024-07-26",
        "close": 702.64325,
        "volume": 1239
      },
      {
        "date": "2024-08-02",
        "close": 703.040466,
        "volume": 297
      },
      {
        "date": "2024-08-09",
        "close": 702.841858,
        "volume": 893
      },
      {
        "date": "2024-08-16",
        "close": 704.132935,
        "volume": 1210
      },
      {
        "date": "2024-08-23",
        "close": 703.139709,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 703.139709,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 736.906372,
        "volume": 473
      },
      {
        "date": "2024-09-13",
        "close": 740.680298,
        "volume": 444
      },
      {
        "date": "2024-09-20",
        "close": 782.391968,
        "volume": 7569
      },
      {
        "date": "2024-09-27",
        "close": 784.576843,
        "volume": 101
      },
      {
        "date": "2024-10-04",
        "close": 784.576843,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 784.576843,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 784.576843,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 814.370911,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 814.370911,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 883.890442,
        "volume": 434
      },
      {
        "date": "2024-11-15",
        "close": 883.890442,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 881.904114,
        "volume": 215
      },
      {
        "date": "2024-11-29",
        "close": 903.753113,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 910.705078,
        "volume": 115
      },
      {
        "date": "2024-12-13",
        "close": 878.924744,
        "volume": 223
      },
      {
        "date": "2024-12-20",
        "close": 878.924744,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 829.267944,
        "volume": 1682
      },
      {
        "date": "2025-01-03",
        "close": 824.628662,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 825.631897,
        "volume": 2098
      },
      {
        "date": "2025-01-17",
        "close": 825.631897,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 825.631897,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 864.171936,
        "volume": 36
      },
      {
        "date": "2025-02-07",
        "close": 856.225586,
        "volume": 87
      },
      {
        "date": "2025-02-14",
        "close": 855.232239,
        "volume": 263
      },
      {
        "date": "2025-02-21",
        "close": 828.413147,
        "volume": 41
      },
      {
        "date": "2025-02-28",
        "close": 807.166443,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 786.694458,
        "volume": 987
      },
      {
        "date": "2025-03-14",
        "close": 742.989197,
        "volume": 1185
      },
      {
        "date": "2025-03-21",
        "close": 766.262268,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 776.244934,
        "volume": 531
      },
      {
        "date": "2025-04-04",
        "close": 730.076294,
        "volume": 144
      },
      {
        "date": "2025-04-11",
        "close": 733.056213,
        "volume": 158
      },
      {
        "date": "2025-04-18",
        "close": 733.056213,
        "volume": 30
      },
      {
        "date": "2025-04-25",
        "close": 700.277283,
        "volume": 1268
      },
      {
        "date": "2025-05-02",
        "close": 700.277283,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 700.277283,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 700.277283,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 700.277283,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 700.277283,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 700.277283,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 700.277283,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 700.277283,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 700.386841,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 824.072205,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 814.584717,
        "volume": 1479
      },
      {
        "date": "2025-07-18",
        "close": 804.699829,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 862.320251,
        "volume": 271
      },
      {
        "date": "2025-08-01",
        "close": 891.130493,
        "volume": 84
      },
      {
        "date": "2025-08-08",
        "close": 855.723694,
        "volume": 405
      },
      {
        "date": "2025-08-15",
        "close": 842.947876,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 858.346436,
        "volume": 1174
      },
      {
        "date": "2025-08-29",
        "close": 858.346436,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 858.346436,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 858.346436,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 858.346436,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 852.365845,
        "volume": 605
      },
      {
        "date": "2025-10-03",
        "close": 885.1698,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 866.294128,
        "volume": 47
      },
      {
        "date": "2025-10-17",
        "close": 885.1698,
        "volume": 39
      },
      {
        "date": "2025-10-24",
        "close": 872.254822,
        "volume": 177
      },
      {
        "date": "2025-10-31",
        "close": 899.078186,
        "volume": 459
      },
      {
        "date": "2025-11-07",
        "close": 899.078186,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 846.424988,
        "volume": 219
      },
      {
        "date": "2025-11-21",
        "close": 846.424988,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 889.143616,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 884.176331,
        "volume": 437
      },
      {
        "date": "2025-12-12",
        "close": 869.274475,
        "volume": 59
      },
      {
        "date": "2025-12-19",
        "close": 874.24176,
        "volume": 368
      },
      {
        "date": "2025-12-26",
        "close": 873.407227,
        "volume": 4400
      },
      {
        "date": "2026-01-02",
        "close": 900.0,
        "volume": 41
      },
      {
        "date": "2026-01-09",
        "close": 899.900024,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 926.0,
        "volume": 27
      },
      {
        "date": "2026-01-23",
        "close": 905.0,
        "volume": 2111
      },
      {
        "date": "2026-01-30",
        "close": 884.0,
        "volume": 693
      },
      {
        "date": "2026-02-06",
        "close": 942.0,
        "volume": 1375
      },
      {
        "date": "2026-02-13",
        "close": 943.0,
        "volume": 369
      },
      {
        "date": "2026-02-20",
        "close": 946.0,
        "volume": 210
      },
      {
        "date": "2026-02-27",
        "close": 940.5,
        "volume": 658
      },
      {
        "date": "2026-03-06",
        "close": 959.0,
        "volume": 1809
      },
      {
        "date": "2026-03-13",
        "close": 896.0,
        "volume": 733
      },
      {
        "date": "2026-03-20",
        "close": 884.900024,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 902.0,
        "volume": 321
      },
      {
        "date": "2026-04-03",
        "close": 902.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 938.0,
        "volume": 48
      },
      {
        "date": "2026-04-17",
        "close": 956.0,
        "volume": 739
      },
      {
        "date": "2026-04-24",
        "close": 957.0,
        "volume": 32
      },
      {
        "date": "2026-05-01",
        "close": 963.345642,
        "volume": 171
      },
      {
        "date": "2026-05-08",
        "close": 998.285645,
        "volume": 163
      },
      {
        "date": "2026-05-15",
        "close": 955.359375,
        "volume": 1239
      },
      {
        "date": "2026-05-22",
        "close": 937.390198,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 978.319946,
        "volume": 785
      },
      {
        "date": "2026-06-05",
        "close": 996.289063,
        "volume": 121
      },
      {
        "date": "2026-06-12",
        "close": 997.237488,
        "volume": 215
      },
      {
        "date": "2026-06-19",
        "close": 1015.256531,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1048.199951,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 1060.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 993.059998,
        "volume": 1590
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "volume": 78
      },
      {
        "date": "2026-07-24",
        "close": 985.590027,
        "volume": 555
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "volume": 39
      },
      {
        "date": "2026-08-07",
        "close": 986.0,
        "volume": 191
      }
    ],
    "sharemaestro_context": {
      "trend": 959.79113,
      "fair_value": 834.988306,
      "market_activity": 15.64317,
      "market_dynamics": -0.199288,
      "relative_strength": 4.709993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.056312,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.038265,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.074141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02996,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.092137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.286295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.283889
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.032864
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128912
      }
    ]
  }
}