{
  "ticker": {
    "uuid": "f8ac0042-ca97-428d-bc72-db56c891689d",
    "symbol": "ITERA",
    "name": "Itera ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.491919,
    "boundary_margin": -0.241632,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289003,
    "volatility_stability": 0.8482,
    "risk_context": 0.346,
    "current_regime": {
      "move": -0.402662,
      "interruption": 0.199059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.083,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.056314,
        "direction_boundary": 10.23221,
        "core_momentum": 0.276001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31125
      },
      {
        "date": "2023-08-25",
        "close": 11.702649,
        "direction_boundary": 10.399265,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341807
      },
      {
        "date": "2023-09-01",
        "close": 11.658982,
        "direction_boundary": 10.190446,
        "core_momentum": 0.144109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340506
      },
      {
        "date": "2023-09-08",
        "close": 11.353316,
        "direction_boundary": 10.441031,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342535
      },
      {
        "date": "2023-09-15",
        "close": 11.047649,
        "direction_boundary": 10.399265,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309708
      },
      {
        "date": "2023-09-22",
        "close": 10.65465,
        "direction_boundary": 10.190446,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311865
      },
      {
        "date": "2023-09-29",
        "close": 10.523649,
        "direction_boundary": 10.566321,
        "core_momentum": -0.004038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311458
      },
      {
        "date": "2023-10-06",
        "close": 10.698318,
        "direction_boundary": 10.023389,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309065
      },
      {
        "date": "2023-10-13",
        "close": 10.65465,
        "direction_boundary": 10.441031,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309068
      },
      {
        "date": "2023-10-20",
        "close": 10.26165,
        "direction_boundary": 10.273974,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312939
      },
      {
        "date": "2023-10-27",
        "close": 10.174316,
        "direction_boundary": 11.005111,
        "core_momentum": -0.075492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311362
      },
      {
        "date": "2023-11-03",
        "close": 10.418769,
        "direction_boundary": 11.133574,
        "core_momentum": -0.064203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2023-11-10",
        "close": 10.373469,
        "direction_boundary": 11.647431,
        "core_momentum": -0.109377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2023-11-17",
        "close": 10.599964,
        "direction_boundary": 10.833825,
        "core_momentum": -0.021586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233991
      },
      {
        "date": "2023-11-24",
        "close": 10.599964,
        "direction_boundary": 10.70536,
        "core_momentum": -0.009845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2023-12-01",
        "close": 10.101676,
        "direction_boundary": 11.60461,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2023-12-08",
        "close": 10.146975,
        "direction_boundary": 11.647431,
        "core_momentum": -0.128823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2023-12-15",
        "close": 10.599964,
        "direction_boundary": 11.56179,
        "core_momentum": -0.08319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247409
      },
      {
        "date": "2023-12-22",
        "close": 10.509367,
        "direction_boundary": 11.775897,
        "core_momentum": -0.107553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242471
      },
      {
        "date": "2023-12-29",
        "close": 10.917057,
        "direction_boundary": 11.304859,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250569
      },
      {
        "date": "2024-01-05",
        "close": 11.73244,
        "direction_boundary": 11.775897,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269996
      },
      {
        "date": "2024-01-12",
        "close": 11.551245,
        "direction_boundary": 11.518967,
        "core_momentum": 0.002802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268727
      },
      {
        "date": "2024-01-19",
        "close": 11.641843,
        "direction_boundary": 11.433325,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263922
      },
      {
        "date": "2024-01-26",
        "close": 10.78116,
        "direction_boundary": 12.075645,
        "core_momentum": -0.107198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2743
      },
      {
        "date": "2024-02-02",
        "close": 10.871758,
        "direction_boundary": 12.075645,
        "core_momentum": -0.099695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261557
      },
      {
        "date": "2024-02-09",
        "close": 10.282871,
        "direction_boundary": 11.947183,
        "core_momentum": -0.139306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269467
      },
      {
        "date": "2024-02-16",
        "close": 11.641843,
        "direction_boundary": 11.818718,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325468
      },
      {
        "date": "2024-02-23",
        "close": 10.871758,
        "direction_boundary": 11.262039,
        "core_momentum": -0.034655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303199
      },
      {
        "date": "2024-03-01",
        "close": 11.415348,
        "direction_boundary": 11.518967,
        "core_momentum": -0.008996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311521
      },
      {
        "date": "2024-03-08",
        "close": 11.098253,
        "direction_boundary": 11.476146,
        "core_momentum": -0.032929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311794
      },
      {
        "date": "2024-03-15",
        "close": 10.509367,
        "direction_boundary": 10.319966,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31862
      },
      {
        "date": "2024-03-22",
        "close": 10.78116,
        "direction_boundary": 10.619718,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316828
      },
      {
        "date": "2024-03-29",
        "close": 10.78116,
        "direction_boundary": 10.791004,
        "core_momentum": -0.000912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31629
      },
      {
        "date": "2024-04-05",
        "close": 10.690563,
        "direction_boundary": 11.133574,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2024-04-12",
        "close": 11.052955,
        "direction_boundary": 11.090754,
        "core_momentum": -0.003408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319015
      },
      {
        "date": "2024-04-19",
        "close": 10.962356,
        "direction_boundary": 11.133574,
        "core_momentum": -0.015379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314403
      },
      {
        "date": "2024-04-26",
        "close": 11.143554,
        "direction_boundary": 11.347682,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314546
      },
      {
        "date": "2024-05-03",
        "close": 10.509367,
        "direction_boundary": 11.690252,
        "core_momentum": -0.101015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324514
      },
      {
        "date": "2024-05-10",
        "close": 10.599964,
        "direction_boundary": 13.40311,
        "core_momentum": -0.209141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324636
      },
      {
        "date": "2024-05-17",
        "close": 10.962356,
        "direction_boundary": 13.702861,
        "core_momentum": -0.199995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326596
      },
      {
        "date": "2024-05-24",
        "close": 11.070672,
        "direction_boundary": 13.536646,
        "core_momentum": -0.18217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326803
      },
      {
        "date": "2024-05-31",
        "close": 10.836123,
        "direction_boundary": 13.798646,
        "core_momentum": -0.214697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320697
      },
      {
        "date": "2024-06-07",
        "close": 11.25831,
        "direction_boundary": 13.929646,
        "core_momentum": -0.191773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324463
      },
      {
        "date": "2024-06-14",
        "close": 10.929942,
        "direction_boundary": 13.973312,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322447
      },
      {
        "date": "2024-06-21",
        "close": 10.929942,
        "direction_boundary": 13.361979,
        "core_momentum": -0.182012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322147
      },
      {
        "date": "2024-06-28",
        "close": 10.836123,
        "direction_boundary": 13.09998,
        "core_momentum": -0.172814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318032
      },
      {
        "date": "2024-07-05",
        "close": 10.742305,
        "direction_boundary": 13.449313,
        "core_momentum": -0.201275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300541
      },
      {
        "date": "2024-07-12",
        "close": 10.601576,
        "direction_boundary": 13.09998,
        "core_momentum": -0.190718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300367
      },
      {
        "date": "2024-07-19",
        "close": 10.601576,
        "direction_boundary": 13.536646,
        "core_momentum": -0.216824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299984
      },
      {
        "date": "2024-07-26",
        "close": 10.976852,
        "direction_boundary": 12.837979,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285064
      },
      {
        "date": "2024-08-02",
        "close": 10.742305,
        "direction_boundary": 13.536646,
        "core_momentum": -0.206428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286475
      },
      {
        "date": "2024-08-09",
        "close": 10.601576,
        "direction_boundary": 13.492979,
        "core_momentum": -0.214289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275958
      },
      {
        "date": "2024-08-16",
        "close": 10.601576,
        "direction_boundary": 13.056314,
        "core_momentum": -0.188012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211509
      },
      {
        "date": "2024-08-23",
        "close": 10.789214,
        "direction_boundary": 11.702649,
        "core_momentum": -0.078054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191451
      },
      {
        "date": "2024-08-30",
        "close": 10.648485,
        "direction_boundary": 11.658982,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178521
      },
      {
        "date": "2024-09-06",
        "close": 10.273208,
        "direction_boundary": 11.353316,
        "core_momentum": -0.095136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181025
      },
      {
        "date": "2024-09-13",
        "close": 9.804112,
        "direction_boundary": 11.047649,
        "core_momentum": -0.112561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2024-09-20",
        "close": 9.804112,
        "direction_boundary": 10.65465,
        "core_momentum": -0.079828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2024-09-27",
        "close": 9.944841,
        "direction_boundary": 10.523649,
        "core_momentum": -0.055001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2024-10-04",
        "close": 10.13248,
        "direction_boundary": 10.698318,
        "core_momentum": -0.05289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2024-10-11",
        "close": 10.03866,
        "direction_boundary": 10.65465,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2024-10-18",
        "close": 10.179389,
        "direction_boundary": 10.26165,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      },
      {
        "date": "2024-10-25",
        "close": 9.944841,
        "direction_boundary": 10.174316,
        "core_momentum": -0.022554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170491
      },
      {
        "date": "2024-11-01",
        "close": 9.851022,
        "direction_boundary": 10.418769,
        "core_momentum": -0.054493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2024-11-08",
        "close": 8.894065,
        "direction_boundary": 10.373469,
        "core_momentum": -0.142614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2024-11-15",
        "close": 8.349914,
        "direction_boundary": 10.599964,
        "core_momentum": -0.21227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210063
      },
      {
        "date": "2024-11-22",
        "close": 8.443732,
        "direction_boundary": 10.599964,
        "core_momentum": -0.203419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21033
      },
      {
        "date": "2024-11-29",
        "close": 8.424968,
        "direction_boundary": 10.101676,
        "core_momentum": -0.165983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210007
      },
      {
        "date": "2024-12-06",
        "close": 8.443732,
        "direction_boundary": 10.146975,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2024-12-13",
        "close": 8.556315,
        "direction_boundary": 10.599964,
        "core_momentum": -0.192798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2024-12-20",
        "close": 8.706427,
        "direction_boundary": 10.509367,
        "core_momentum": -0.171556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2024-12-27",
        "close": 8.443732,
        "direction_boundary": 10.917057,
        "core_momentum": -0.226556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205448
      },
      {
        "date": "2025-01-03",
        "close": 8.349914,
        "direction_boundary": 11.73244,
        "core_momentum": -0.288305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205455
      },
      {
        "date": "2025-01-10",
        "close": 8.368678,
        "direction_boundary": 11.551245,
        "core_momentum": -0.275517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206044
      },
      {
        "date": "2025-01-17",
        "close": 8.406205,
        "direction_boundary": 11.641843,
        "core_momentum": -0.277932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2025-01-24",
        "close": 8.424968,
        "direction_boundary": 10.78116,
        "core_momentum": -0.218547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197488
      },
      {
        "date": "2025-01-31",
        "close": 8.387442,
        "direction_boundary": 10.871758,
        "core_momentum": -0.228511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196934
      },
      {
        "date": "2025-02-07",
        "close": 8.706427,
        "direction_boundary": 10.282871,
        "core_momentum": -0.153308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20724
      },
      {
        "date": "2025-02-14",
        "close": 8.725191,
        "direction_boundary": 11.641843,
        "core_momentum": -0.250532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207419
      },
      {
        "date": "2025-02-21",
        "close": 8.57508,
        "direction_boundary": 10.871758,
        "core_momentum": -0.211252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204621
      },
      {
        "date": "2025-02-28",
        "close": 8.143512,
        "direction_boundary": 11.415348,
        "core_momentum": -0.286617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2025-03-07",
        "close": 8.875301,
        "direction_boundary": 11.098253,
        "core_momentum": -0.200297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248003
      },
      {
        "date": "2025-03-14",
        "close": 8.443732,
        "direction_boundary": 10.509367,
        "core_momentum": -0.196552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2025-03-21",
        "close": 8.969121,
        "direction_boundary": 10.78116,
        "core_momentum": -0.168075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265387
      },
      {
        "date": "2025-03-28",
        "close": 8.668899,
        "direction_boundary": 10.78116,
        "core_momentum": -0.195921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267397
      },
      {
        "date": "2025-04-04",
        "close": 8.424968,
        "direction_boundary": 10.690563,
        "core_momentum": -0.211925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26695
      },
      {
        "date": "2025-04-11",
        "close": 8.443732,
        "direction_boundary": 11.052955,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267238
      },
      {
        "date": "2025-04-18",
        "close": 8.800247,
        "direction_boundary": 10.962356,
        "core_momentum": -0.19723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274083
      },
      {
        "date": "2025-04-25",
        "close": 7.993401,
        "direction_boundary": 11.143554,
        "core_momentum": -0.282688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300815
      },
      {
        "date": "2025-05-02",
        "close": 8.518788,
        "direction_boundary": 10.509367,
        "core_momentum": -0.18941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316955
      },
      {
        "date": "2025-05-09",
        "close": 8.819009,
        "direction_boundary": 10.599964,
        "core_momentum": -0.168015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289124
      },
      {
        "date": "2025-05-16",
        "close": 9.428835,
        "direction_boundary": 10.962356,
        "core_momentum": -0.13989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288846
      },
      {
        "date": "2025-05-23",
        "close": 9.044177,
        "direction_boundary": 11.070672,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295677
      },
      {
        "date": "2025-05-30",
        "close": 9.373698,
        "direction_boundary": 10.836123,
        "core_momentum": -0.134958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299104
      },
      {
        "date": "2025-06-06",
        "close": 9.584558,
        "direction_boundary": 11.25831,
        "core_momentum": -0.148668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30014
      },
      {
        "date": "2025-06-13",
        "close": 9.469544,
        "direction_boundary": 10.929942,
        "core_momentum": -0.133614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30078
      },
      {
        "date": "2025-06-20",
        "close": 9.431206,
        "direction_boundary": 10.929942,
        "core_momentum": -0.137122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300326
      },
      {
        "date": "2025-06-27",
        "close": 8.932808,
        "direction_boundary": 10.836123,
        "core_momentum": -0.175645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307347
      },
      {
        "date": "2025-07-04",
        "close": 8.91364,
        "direction_boundary": 10.742305,
        "core_momentum": -0.17023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306818
      },
      {
        "date": "2025-07-11",
        "close": 8.91364,
        "direction_boundary": 10.601576,
        "core_momentum": -0.159216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306838
      },
      {
        "date": "2025-07-18",
        "close": 8.606933,
        "direction_boundary": 10.601576,
        "core_momentum": -0.188146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311167
      },
      {
        "date": "2025-07-25",
        "close": 8.70278,
        "direction_boundary": 10.976852,
        "core_momentum": -0.20717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311483
      },
      {
        "date": "2025-08-01",
        "close": 8.664441,
        "direction_boundary": 10.742305,
        "core_momentum": -0.193428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311481
      },
      {
        "date": "2025-08-08",
        "close": 8.491919,
        "direction_boundary": 10.601576,
        "core_momentum": -0.198995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308345
      },
      {
        "date": "2025-08-15",
        "close": 8.396073,
        "direction_boundary": 10.601576,
        "core_momentum": -0.208035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308641
      },
      {
        "date": "2025-08-22",
        "close": 8.070198,
        "direction_boundary": 10.789214,
        "core_momentum": -0.252012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312444
      },
      {
        "date": "2025-08-29",
        "close": 7.993522,
        "direction_boundary": 10.648485,
        "core_momentum": -0.249328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304511
      },
      {
        "date": "2025-09-05",
        "close": 7.955184,
        "direction_boundary": 10.273208,
        "core_momentum": -0.225638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2025-09-12",
        "close": 7.878508,
        "direction_boundary": 9.804112,
        "core_momentum": -0.196408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269888
      },
      {
        "date": "2025-09-19",
        "close": 7.916846,
        "direction_boundary": 9.804112,
        "core_momentum": -0.192497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2545
      },
      {
        "date": "2025-09-26",
        "close": 8.146875,
        "direction_boundary": 9.944841,
        "core_momentum": -0.180794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254939
      },
      {
        "date": "2025-10-03",
        "close": 8.051029,
        "direction_boundary": 10.13248,
        "core_momentum": -0.205424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2025-10-10",
        "close": 8.146875,
        "direction_boundary": 10.03866,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253206
      },
      {
        "date": "2025-10-17",
        "close": 7.955184,
        "direction_boundary": 10.179389,
        "core_momentum": -0.218501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      },
      {
        "date": "2025-10-24",
        "close": 7.801831,
        "direction_boundary": 9.944841,
        "core_momentum": -0.21549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210102
      },
      {
        "date": "2025-10-31",
        "close": 7.570588,
        "direction_boundary": 9.851022,
        "core_momentum": -0.231492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191893
      },
      {
        "date": "2025-11-07",
        "close": 7.201765,
        "direction_boundary": 8.894065,
        "core_momentum": -0.190273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2025-11-14",
        "close": 7.570588,
        "direction_boundary": 8.349914,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2025-11-21",
        "close": 7.473529,
        "direction_boundary": 8.443732,
        "core_momentum": -0.114902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174916
      },
      {
        "date": "2025-11-28",
        "close": 7.861765,
        "direction_boundary": 8.424968,
        "core_momentum": -0.066849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183256
      },
      {
        "date": "2025-12-05",
        "close": 7.764706,
        "direction_boundary": 8.443732,
        "core_momentum": -0.080418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2025-12-12",
        "close": 7.803529,
        "direction_boundary": 8.556315,
        "core_momentum": -0.08798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179331
      },
      {
        "date": "2025-12-19",
        "close": 8.017058,
        "direction_boundary": 8.706427,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185565
      },
      {
        "date": "2025-12-26",
        "close": 7.958823,
        "direction_boundary": 8.443732,
        "core_momentum": -0.057428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172192
      },
      {
        "date": "2026-01-02",
        "close": 8.347059,
        "direction_boundary": 8.349914,
        "core_momentum": -0.000342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186738
      },
      {
        "date": "2026-01-09",
        "close": 8.152941,
        "direction_boundary": 8.368678,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18894
      },
      {
        "date": "2026-01-16",
        "close": 7.92,
        "direction_boundary": 8.406205,
        "core_momentum": -0.057839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2026-01-23",
        "close": 7.570588,
        "direction_boundary": 8.424968,
        "core_momentum": -0.10141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2026-01-30",
        "close": 7.764706,
        "direction_boundary": 8.387442,
        "core_momentum": -0.074246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199208
      },
      {
        "date": "2026-02-06",
        "close": 7.473529,
        "direction_boundary": 8.706427,
        "core_momentum": -0.141608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203631
      },
      {
        "date": "2026-02-13",
        "close": 7.104706,
        "direction_boundary": 8.725191,
        "core_momentum": -0.185725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2026-02-20",
        "close": 7.279411,
        "direction_boundary": 8.57508,
        "core_momentum": -0.151097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211693
      },
      {
        "date": "2026-02-27",
        "close": 7.085294,
        "direction_boundary": 8.143512,
        "core_momentum": -0.129946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213991
      },
      {
        "date": "2026-03-06",
        "close": 6.832941,
        "direction_boundary": 8.875301,
        "core_momentum": -0.230117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218441
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "direction_boundary": 8.443732,
        "core_momentum": -0.140191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2026-03-20",
        "close": 7.570588,
        "direction_boundary": 8.969121,
        "core_momentum": -0.155928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2026-03-27",
        "close": 6.71647,
        "direction_boundary": 8.668899,
        "core_momentum": -0.225222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290298
      },
      {
        "date": "2026-04-03",
        "close": 6.988235,
        "direction_boundary": 8.424968,
        "core_momentum": -0.170533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297431
      },
      {
        "date": "2026-04-10",
        "close": 7.182353,
        "direction_boundary": 8.443732,
        "core_momentum": -0.149386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300011
      },
      {
        "date": "2026-04-17",
        "close": 6.968823,
        "direction_boundary": 8.800247,
        "core_momentum": -0.208111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300945
      },
      {
        "date": "2026-04-24",
        "close": 6.755294,
        "direction_boundary": 7.993401,
        "core_momentum": -0.154891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2026-05-01",
        "close": 6.774706,
        "direction_boundary": 8.518788,
        "core_momentum": -0.204734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300586
      },
      {
        "date": "2026-05-08",
        "close": 6.464118,
        "direction_boundary": 8.819009,
        "core_momentum": -0.267024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299698
      },
      {
        "date": "2026-05-15",
        "close": 6.308824,
        "direction_boundary": 9.428835,
        "core_momentum": -0.330901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2026-05-22",
        "close": 6.522353,
        "direction_boundary": 9.044177,
        "core_momentum": -0.278834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295581
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "direction_boundary": 9.373698,
        "core_momentum": -0.30657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284437
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "direction_boundary": 9.584558,
        "core_momentum": -0.342693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286306
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "direction_boundary": 9.469544,
        "core_momentum": -0.317813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289472
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "direction_boundary": 9.431206,
        "core_momentum": -0.353211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293111
      },
      {
        "date": "2026-06-26",
        "close": 6.14,
        "direction_boundary": 8.932808,
        "core_momentum": -0.312646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29404
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 8.91364,
        "core_momentum": -0.293218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286941
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 8.91364,
        "core_momentum": -0.315656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 8.606933,
        "core_momentum": -0.27965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289198
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "direction_boundary": 8.70278,
        "core_momentum": -0.250814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295844
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 8.664441,
        "core_momentum": -0.254424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "direction_boundary": 8.491919,
        "core_momentum": -0.241632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.056314,
        "volume": 22911
      },
      {
        "date": "2023-08-25",
        "close": 11.702649,
        "volume": 435756
      },
      {
        "date": "2023-09-01",
        "close": 11.658982,
        "volume": 297339
      },
      {
        "date": "2023-09-08",
        "close": 11.353316,
        "volume": 37681
      },
      {
        "date": "2023-09-15",
        "close": 11.047649,
        "volume": 219676
      },
      {
        "date": "2023-09-22",
        "close": 10.65465,
        "volume": 83103
      },
      {
        "date": "2023-09-29",
        "close": 10.523649,
        "volume": 127522
      },
      {
        "date": "2023-10-06",
        "close": 10.698318,
        "volume": 73055
      },
      {
        "date": "2023-10-13",
        "close": 10.65465,
        "volume": 50560
      },
      {
        "date": "2023-10-20",
        "close": 10.26165,
        "volume": 22354
      },
      {
        "date": "2023-10-27",
        "close": 10.174316,
        "volume": 267595
      },
      {
        "date": "2023-11-03",
        "close": 10.418769,
        "volume": 103926
      },
      {
        "date": "2023-11-10",
        "close": 10.373469,
        "volume": 165361
      },
      {
        "date": "2023-11-17",
        "close": 10.599964,
        "volume": 71839
      },
      {
        "date": "2023-11-24",
        "close": 10.599964,
        "volume": 25475
      },
      {
        "date": "2023-12-01",
        "close": 10.101676,
        "volume": 61856
      },
      {
        "date": "2023-12-08",
        "close": 10.146975,
        "volume": 98914
      },
      {
        "date": "2023-12-15",
        "close": 10.599964,
        "volume": 992336
      },
      {
        "date": "2023-12-22",
        "close": 10.509367,
        "volume": 102864
      },
      {
        "date": "2023-12-29",
        "close": 10.917057,
        "volume": 14172
      },
      {
        "date": "2024-01-05",
        "close": 11.73244,
        "volume": 44994
      },
      {
        "date": "2024-01-12",
        "close": 11.551245,
        "volume": 86893
      },
      {
        "date": "2024-01-19",
        "close": 11.641843,
        "volume": 22921
      },
      {
        "date": "2024-01-26",
        "close": 10.78116,
        "volume": 996948
      },
      {
        "date": "2024-02-02",
        "close": 10.871758,
        "volume": 36163
      },
      {
        "date": "2024-02-09",
        "close": 10.282871,
        "volume": 145217
      },
      {
        "date": "2024-02-16",
        "close": 11.641843,
        "volume": 194370
      },
      {
        "date": "2024-02-23",
        "close": 10.871758,
        "volume": 43345
      },
      {
        "date": "2024-03-01",
        "close": 11.415348,
        "volume": 102650
      },
      {
        "date": "2024-03-08",
        "close": 11.098253,
        "volume": 15859
      },
      {
        "date": "2024-03-15",
        "close": 10.509367,
        "volume": 31438
      },
      {
        "date": "2024-03-22",
        "close": 10.78116,
        "volume": 41478
      },
      {
        "date": "2024-03-29",
        "close": 10.78116,
        "volume": 3597
      },
      {
        "date": "2024-04-05",
        "close": 10.690563,
        "volume": 96886
      },
      {
        "date": "2024-04-12",
        "close": 11.052955,
        "volume": 35831
      },
      {
        "date": "2024-04-19",
        "close": 10.962356,
        "volume": 50480
      },
      {
        "date": "2024-04-26",
        "close": 11.143554,
        "volume": 26924
      },
      {
        "date": "2024-05-03",
        "close": 10.509367,
        "volume": 53380
      },
      {
        "date": "2024-05-10",
        "close": 10.599964,
        "volume": 34036
      },
      {
        "date": "2024-05-17",
        "close": 10.962356,
        "volume": 44294
      },
      {
        "date": "2024-05-24",
        "close": 11.070672,
        "volume": 513251
      },
      {
        "date": "2024-05-31",
        "close": 10.836123,
        "volume": 74122
      },
      {
        "date": "2024-06-07",
        "close": 11.25831,
        "volume": 67166
      },
      {
        "date": "2024-06-14",
        "close": 10.929942,
        "volume": 106695
      },
      {
        "date": "2024-06-21",
        "close": 10.929942,
        "volume": 131294
      },
      {
        "date": "2024-06-28",
        "close": 10.836123,
        "volume": 94259
      },
      {
        "date": "2024-07-05",
        "close": 10.742305,
        "volume": 181879
      },
      {
        "date": "2024-07-12",
        "close": 10.601576,
        "volume": 74242
      },
      {
        "date": "2024-07-19",
        "close": 10.601576,
        "volume": 72314
      },
      {
        "date": "2024-07-26",
        "close": 10.976852,
        "volume": 81519
      },
      {
        "date": "2024-08-02",
        "close": 10.742305,
        "volume": 25411
      },
      {
        "date": "2024-08-09",
        "close": 10.601576,
        "volume": 128908
      },
      {
        "date": "2024-08-16",
        "close": 10.601576,
        "volume": 36356
      },
      {
        "date": "2024-08-23",
        "close": 10.789214,
        "volume": 88558
      },
      {
        "date": "2024-08-30",
        "close": 10.648485,
        "volume": 88504
      },
      {
        "date": "2024-09-06",
        "close": 10.273208,
        "volume": 304525
      },
      {
        "date": "2024-09-13",
        "close": 9.804112,
        "volume": 190691
      },
      {
        "date": "2024-09-20",
        "close": 9.804112,
        "volume": 184483
      },
      {
        "date": "2024-09-27",
        "close": 9.944841,
        "volume": 170000
      },
      {
        "date": "2024-10-04",
        "close": 10.13248,
        "volume": 48839
      },
      {
        "date": "2024-10-11",
        "close": 10.03866,
        "volume": 34205
      },
      {
        "date": "2024-10-18",
        "close": 10.179389,
        "volume": 38453
      },
      {
        "date": "2024-10-25",
        "close": 9.944841,
        "volume": 67251
      },
      {
        "date": "2024-11-01",
        "close": 9.851022,
        "volume": 35289
      },
      {
        "date": "2024-11-08",
        "close": 8.894065,
        "volume": 443917
      },
      {
        "date": "2024-11-15",
        "close": 8.349914,
        "volume": 314055
      },
      {
        "date": "2024-11-22",
        "close": 8.443732,
        "volume": 241673
      },
      {
        "date": "2024-11-29",
        "close": 8.424968,
        "volume": 271948
      },
      {
        "date": "2024-12-06",
        "close": 8.443732,
        "volume": 246246
      },
      {
        "date": "2024-12-13",
        "close": 8.556315,
        "volume": 275696
      },
      {
        "date": "2024-12-20",
        "close": 8.706427,
        "volume": 163685
      },
      {
        "date": "2024-12-27",
        "close": 8.443732,
        "volume": 46310
      },
      {
        "date": "2025-01-03",
        "close": 8.349914,
        "volume": 64435
      },
      {
        "date": "2025-01-10",
        "close": 8.368678,
        "volume": 72128
      },
      {
        "date": "2025-01-17",
        "close": 8.406205,
        "volume": 84997
      },
      {
        "date": "2025-01-24",
        "close": 8.424968,
        "volume": 130807
      },
      {
        "date": "2025-01-31",
        "close": 8.387442,
        "volume": 149878
      },
      {
        "date": "2025-02-07",
        "close": 8.706427,
        "volume": 129831
      },
      {
        "date": "2025-02-14",
        "close": 8.725191,
        "volume": 80322
      },
      {
        "date": "2025-02-21",
        "close": 8.57508,
        "volume": 100855
      },
      {
        "date": "2025-02-28",
        "close": 8.143512,
        "volume": 353602
      },
      {
        "date": "2025-03-07",
        "close": 8.875301,
        "volume": 538213
      },
      {
        "date": "2025-03-14",
        "close": 8.443732,
        "volume": 86449
      },
      {
        "date": "2025-03-21",
        "close": 8.969121,
        "volume": 633196
      },
      {
        "date": "2025-03-28",
        "close": 8.668899,
        "volume": 74292
      },
      {
        "date": "2025-04-04",
        "close": 8.424968,
        "volume": 76036
      },
      {
        "date": "2025-04-11",
        "close": 8.443732,
        "volume": 34738
      },
      {
        "date": "2025-04-18",
        "close": 8.800247,
        "volume": 18617
      },
      {
        "date": "2025-04-25",
        "close": 7.993401,
        "volume": 87961
      },
      {
        "date": "2025-05-02",
        "close": 8.518788,
        "volume": 14245
      },
      {
        "date": "2025-05-09",
        "close": 8.819009,
        "volume": 142760
      },
      {
        "date": "2025-05-16",
        "close": 9.428835,
        "volume": 122306
      },
      {
        "date": "2025-05-23",
        "close": 9.044177,
        "volume": 25472
      },
      {
        "date": "2025-05-30",
        "close": 9.373698,
        "volume": 86314
      },
      {
        "date": "2025-06-06",
        "close": 9.584558,
        "volume": 71499
      },
      {
        "date": "2025-06-13",
        "close": 9.469544,
        "volume": 51947
      },
      {
        "date": "2025-06-20",
        "close": 9.431206,
        "volume": 13658
      },
      {
        "date": "2025-06-27",
        "close": 8.932808,
        "volume": 48639
      },
      {
        "date": "2025-07-04",
        "close": 8.91364,
        "volume": 7080
      },
      {
        "date": "2025-07-11",
        "close": 8.91364,
        "volume": 234376
      },
      {
        "date": "2025-07-18",
        "close": 8.606933,
        "volume": 229966
      },
      {
        "date": "2025-07-25",
        "close": 8.70278,
        "volume": 108557
      },
      {
        "date": "2025-08-01",
        "close": 8.664441,
        "volume": 27795
      },
      {
        "date": "2025-08-08",
        "close": 8.491919,
        "volume": 37515
      },
      {
        "date": "2025-08-15",
        "close": 8.396073,
        "volume": 155259
      },
      {
        "date": "2025-08-22",
        "close": 8.070198,
        "volume": 174320
      },
      {
        "date": "2025-08-29",
        "close": 7.993522,
        "volume": 74414
      },
      {
        "date": "2025-09-05",
        "close": 7.955184,
        "volume": 84434
      },
      {
        "date": "2025-09-12",
        "close": 7.878508,
        "volume": 120990
      },
      {
        "date": "2025-09-19",
        "close": 7.916846,
        "volume": 170789
      },
      {
        "date": "2025-09-26",
        "close": 8.146875,
        "volume": 143967
      },
      {
        "date": "2025-10-03",
        "close": 8.051029,
        "volume": 26820
      },
      {
        "date": "2025-10-10",
        "close": 8.146875,
        "volume": 69554
      },
      {
        "date": "2025-10-17",
        "close": 7.955184,
        "volume": 85220
      },
      {
        "date": "2025-10-24",
        "close": 7.801831,
        "volume": 206574
      },
      {
        "date": "2025-10-31",
        "close": 7.570588,
        "volume": 86125
      },
      {
        "date": "2025-11-07",
        "close": 7.201765,
        "volume": 127398
      },
      {
        "date": "2025-11-14",
        "close": 7.570588,
        "volume": 177795
      },
      {
        "date": "2025-11-21",
        "close": 7.473529,
        "volume": 94260
      },
      {
        "date": "2025-11-28",
        "close": 7.861765,
        "volume": 139252
      },
      {
        "date": "2025-12-05",
        "close": 7.764706,
        "volume": 27224
      },
      {
        "date": "2025-12-12",
        "close": 7.803529,
        "volume": 74765
      },
      {
        "date": "2025-12-19",
        "close": 8.017058,
        "volume": 67462
      },
      {
        "date": "2025-12-26",
        "close": 7.958823,
        "volume": 35563
      },
      {
        "date": "2026-01-02",
        "close": 8.347059,
        "volume": 32279
      },
      {
        "date": "2026-01-09",
        "close": 8.152941,
        "volume": 54455
      },
      {
        "date": "2026-01-16",
        "close": 7.92,
        "volume": 108445
      },
      {
        "date": "2026-01-23",
        "close": 7.570588,
        "volume": 216831
      },
      {
        "date": "2026-01-30",
        "close": 7.764706,
        "volume": 64722
      },
      {
        "date": "2026-02-06",
        "close": 7.473529,
        "volume": 141772
      },
      {
        "date": "2026-02-13",
        "close": 7.104706,
        "volume": 194013
      },
      {
        "date": "2026-02-20",
        "close": 7.279411,
        "volume": 91263
      },
      {
        "date": "2026-02-27",
        "close": 7.085294,
        "volume": 97501
      },
      {
        "date": "2026-03-06",
        "close": 6.832941,
        "volume": 61064
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "volume": 120998
      },
      {
        "date": "2026-03-20",
        "close": 7.570588,
        "volume": 1298626
      },
      {
        "date": "2026-03-27",
        "close": 6.71647,
        "volume": 88642
      },
      {
        "date": "2026-04-03",
        "close": 6.988235,
        "volume": 12424
      },
      {
        "date": "2026-04-10",
        "close": 7.182353,
        "volume": 123383
      },
      {
        "date": "2026-04-17",
        "close": 6.968823,
        "volume": 114121
      },
      {
        "date": "2026-04-24",
        "close": 6.755294,
        "volume": 210166
      },
      {
        "date": "2026-05-01",
        "close": 6.774706,
        "volume": 119492
      },
      {
        "date": "2026-05-08",
        "close": 6.464118,
        "volume": 524235
      },
      {
        "date": "2026-05-15",
        "close": 6.308824,
        "volume": 123864
      },
      {
        "date": "2026-05-22",
        "close": 6.522353,
        "volume": 88870
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "volume": 66483
      },
      {
        "date": "2026-06-05",
        "close": 6.3,
        "volume": 1511
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "volume": 13693
      },
      {
        "date": "2026-06-19",
        "close": 6.1,
        "volume": 203745
      },
      {
        "date": "2026-06-26",
        "close": 6.14,
        "volume": 6645
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 19673
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 60041
      },
      {
        "date": "2026-07-24",
        "close": 6.52,
        "volume": 96018
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 5980
      },
      {
        "date": "2026-08-07",
        "close": 6.44,
        "volume": 66431
      }
    ],
    "sharemaestro_context": {
      "trend": 6.802098,
      "fair_value": 9.06434,
      "market_activity": -42.355194,
      "market_dynamics": 0.160566,
      "relative_strength": -21.845854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002247,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030837,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": 0.052369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038085,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.003831
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.004184
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.060808
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.068106
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.143329
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.007843
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.402662
      }
    ]
  }
}