{
  "ticker": {
    "uuid": "f8ac612b-c754-459b-a4b1-05a9e2568bc6",
    "symbol": "SPXS",
    "name": "Invesco S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.566,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.6538,
    "boundary_margin": 0.230144,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13,
    "volatility_stability": 0.905,
    "risk_context": 0.7692,
    "current_regime": {
      "move": 0.960873,
      "interruption": -0.151258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.4382,
        "direction_boundary": 8.0507,
        "core_momentum": 0.048132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2023-08-25",
        "close": 8.483,
        "direction_boundary": 7.8488,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2023-09-01",
        "close": 8.7364,
        "direction_boundary": 7.64155,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110681
      },
      {
        "date": "2023-09-08",
        "close": 8.6579,
        "direction_boundary": 7.7312,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106438
      },
      {
        "date": "2023-09-15",
        "close": 8.6507,
        "direction_boundary": 7.347,
        "core_momentum": 0.177447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106319
      },
      {
        "date": "2023-09-22",
        "close": 8.4363,
        "direction_boundary": 7.0401,
        "core_momentum": 0.198321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2023-09-29",
        "close": 8.3576,
        "direction_boundary": 6.9898,
        "core_momentum": 0.195685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10639
      },
      {
        "date": "2023-10-06",
        "close": 8.2969,
        "direction_boundary": 6.9981,
        "core_momentum": 0.185593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107221
      },
      {
        "date": "2023-10-13",
        "close": 8.4057,
        "direction_boundary": 6.914,
        "core_momentum": 0.215751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107511
      },
      {
        "date": "2023-10-20",
        "close": 8.2138,
        "direction_boundary": 7.0502,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113042
      },
      {
        "date": "2023-10-27",
        "close": 8.0384,
        "direction_boundary": 7.3726,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117089
      },
      {
        "date": "2023-11-03",
        "close": 8.4709,
        "direction_boundary": 7.1311,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137002
      },
      {
        "date": "2023-11-10",
        "close": 8.4909,
        "direction_boundary": 7.5518,
        "core_momentum": 0.124354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136955
      },
      {
        "date": "2023-11-17",
        "close": 8.7495,
        "direction_boundary": 7.5716,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2023-11-24",
        "close": 8.8517,
        "direction_boundary": 7.7022,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2023-12-01",
        "close": 8.9054,
        "direction_boundary": 7.74965,
        "core_momentum": 0.149136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2023-12-08",
        "close": 8.9238,
        "direction_boundary": 7.6028,
        "core_momentum": 0.173752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2023-12-15",
        "close": 9.1883,
        "direction_boundary": 7.3215,
        "core_momentum": 0.254975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139192
      },
      {
        "date": "2023-12-22",
        "close": 9.2374,
        "direction_boundary": 7.3412,
        "core_momentum": 0.258296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2023-12-29",
        "close": 9.3137,
        "direction_boundary": 7.3336,
        "core_momentum": 0.270004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2024-01-05",
        "close": 9.163,
        "direction_boundary": 7.4107,
        "core_momentum": 0.236455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2024-01-12",
        "close": 9.3079,
        "direction_boundary": 7.6078,
        "core_momentum": 0.223468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2024-01-19",
        "close": 9.3484,
        "direction_boundary": 7.5462,
        "core_momentum": 0.238822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134096
      },
      {
        "date": "2024-01-26",
        "close": 9.5498,
        "direction_boundary": 7.7848,
        "core_momentum": 0.226724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136455
      },
      {
        "date": "2024-02-02",
        "close": 9.62725,
        "direction_boundary": 8.0164,
        "core_momentum": 0.200944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134599
      },
      {
        "date": "2024-02-09",
        "close": 9.7596,
        "direction_boundary": 7.8211,
        "core_momentum": 0.247855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2024-02-16",
        "close": 9.8016,
        "direction_boundary": 7.7782,
        "core_momentum": 0.260137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127171
      },
      {
        "date": "2024-02-23",
        "close": 9.9287,
        "direction_boundary": 7.6004,
        "core_momentum": 0.306339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2024-03-01",
        "close": 9.9721,
        "direction_boundary": 7.7182,
        "core_momentum": 0.292024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2024-03-08",
        "close": 10.0566,
        "direction_boundary": 7.5605,
        "core_momentum": 0.33015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-03-15",
        "close": 9.9781,
        "direction_boundary": 7.5469,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2024-03-22",
        "close": 10.2109,
        "direction_boundary": 7.5793,
        "core_momentum": 0.347209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2024-03-29",
        "close": 10.2524,
        "direction_boundary": 7.8531,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2024-04-05",
        "close": 10.1456,
        "direction_boundary": 7.8598,
        "core_momentum": 0.290822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115074
      },
      {
        "date": "2024-04-12",
        "close": 10.0685,
        "direction_boundary": 7.9507,
        "core_momentum": 0.266366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116727
      },
      {
        "date": "2024-04-19",
        "close": 9.7537,
        "direction_boundary": 7.9463,
        "core_momentum": 0.227452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121703
      },
      {
        "date": "2024-04-26",
        "close": 9.9584,
        "direction_boundary": 7.9976,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-05-03",
        "close": 10.003,
        "direction_boundary": 7.9383,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097132
      },
      {
        "date": "2024-05-10",
        "close": 10.1965,
        "direction_boundary": 7.9382,
        "core_momentum": 0.284485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098521
      },
      {
        "date": "2024-05-17",
        "close": 10.3563,
        "direction_boundary": 8.0766,
        "core_momentum": 0.28226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093705
      },
      {
        "date": "2024-05-24",
        "close": 10.38125,
        "direction_boundary": 8.08045,
        "core_momentum": 0.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2024-05-31",
        "close": 10.1891,
        "direction_boundary": 8.2534,
        "core_momentum": 0.234534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2024-06-07",
        "close": 10.4885,
        "direction_boundary": 8.2993,
        "core_momentum": 0.263781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104858
      },
      {
        "date": "2024-06-14",
        "close": 10.614,
        "direction_boundary": 8.5388,
        "core_momentum": 0.243032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099896
      },
      {
        "date": "2024-06-21",
        "close": 10.7066,
        "direction_boundary": 8.393,
        "core_momentum": 0.275658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "date": "2024-06-28",
        "close": 10.7787,
        "direction_boundary": 8.5752,
        "core_momentum": 0.256962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099934
      },
      {
        "date": "2024-07-05",
        "close": 10.8771,
        "direction_boundary": 8.5297,
        "core_momentum": 0.275203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094865
      },
      {
        "date": "2024-07-12",
        "close": 11.0382,
        "direction_boundary": 8.7322,
        "core_momentum": 0.26408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094685
      },
      {
        "date": "2024-07-19",
        "close": 10.808,
        "direction_boundary": 8.7941,
        "core_momentum": 0.229006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2024-07-26",
        "close": 10.6806,
        "direction_boundary": 8.8663,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2024-08-02",
        "close": 10.4167,
        "direction_boundary": 8.7491,
        "core_momentum": 0.190602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2024-08-09",
        "close": 10.4471,
        "direction_boundary": 8.6129,
        "core_momentum": 0.21296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108782
      },
      {
        "date": "2024-08-16",
        "close": 10.8662,
        "direction_boundary": 8.4382,
        "core_momentum": 0.287739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2024-08-23",
        "close": 11.04405,
        "direction_boundary": 8.483,
        "core_momentum": 0.301904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2024-08-30",
        "close": 10.99715,
        "direction_boundary": 8.7364,
        "core_momentum": 0.258774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2024-09-06",
        "close": 10.6567,
        "direction_boundary": 8.6579,
        "core_momentum": 0.230864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130452
      },
      {
        "date": "2024-09-13",
        "close": 11.055,
        "direction_boundary": 8.6507,
        "core_momentum": 0.277931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2024-09-20",
        "close": 11.1786,
        "direction_boundary": 8.4363,
        "core_momentum": 0.32506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135643
      },
      {
        "date": "2024-09-27",
        "close": 11.30695,
        "direction_boundary": 8.3576,
        "core_momentum": 0.352894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2024-10-04",
        "close": 11.2176,
        "direction_boundary": 8.2969,
        "core_momentum": 0.352023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2024-10-11",
        "close": 11.4322,
        "direction_boundary": 8.4057,
        "core_momentum": 0.360053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136105
      },
      {
        "date": "2024-10-18",
        "close": 11.5211,
        "direction_boundary": 8.2138,
        "core_momentum": 0.402652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2024-10-25",
        "close": 11.4914,
        "direction_boundary": 8.0384,
        "core_momentum": 0.429563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2024-11-01",
        "close": 11.3272,
        "direction_boundary": 8.4709,
        "core_momentum": 0.33719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2024-11-08",
        "close": 11.7924,
        "direction_boundary": 8.4909,
        "core_momentum": 0.388828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135173
      },
      {
        "date": "2024-11-15",
        "close": 11.5763,
        "direction_boundary": 8.7495,
        "core_momentum": 0.323081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-11-22",
        "close": 11.7255,
        "direction_boundary": 8.8517,
        "core_momentum": 0.324661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2024-11-29",
        "close": 11.8809,
        "direction_boundary": 8.9054,
        "core_momentum": 0.334123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-12-06",
        "close": 11.9999,
        "direction_boundary": 8.9238,
        "core_momentum": 0.344707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2024-12-13",
        "close": 11.9225,
        "direction_boundary": 9.1883,
        "core_momentum": 0.297574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2024-12-20",
        "close": 11.7327,
        "direction_boundary": 9.2374,
        "core_momentum": 0.27013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134557
      },
      {
        "date": "2024-12-27",
        "close": 11.7685,
        "direction_boundary": 9.3137,
        "core_momentum": 0.263569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2025-01-03",
        "close": 11.6819,
        "direction_boundary": 9.163,
        "core_momentum": 0.274899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2025-01-10",
        "close": 11.47425,
        "direction_boundary": 9.3079,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2025-01-17",
        "close": 11.8403,
        "direction_boundary": 9.3484,
        "core_momentum": 0.266559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2025-01-24",
        "close": 12.0721,
        "direction_boundary": 9.5498,
        "core_momentum": 0.264121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2025-01-31",
        "close": 12.0539,
        "direction_boundary": 9.62725,
        "core_momentum": 0.252061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2025-02-07",
        "close": 11.9312,
        "direction_boundary": 9.7596,
        "core_momentum": 0.222509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134074
      },
      {
        "date": "2025-02-14",
        "close": 12.0716,
        "direction_boundary": 9.8016,
        "core_momentum": 0.231595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125145
      },
      {
        "date": "2025-02-21",
        "close": 12.0207,
        "direction_boundary": 9.9287,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124374
      },
      {
        "date": "2025-02-28",
        "close": 11.6224,
        "direction_boundary": 9.9721,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134241
      },
      {
        "date": "2025-03-07",
        "close": 11.2319,
        "direction_boundary": 10.0566,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135652
      },
      {
        "date": "2025-03-14",
        "close": 11.0918,
        "direction_boundary": 9.9781,
        "core_momentum": 0.111614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127418
      },
      {
        "date": "2025-03-21",
        "close": 11.1593,
        "direction_boundary": 10.2109,
        "core_momentum": 0.092881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126737
      },
      {
        "date": "2025-03-28",
        "close": 11.0582,
        "direction_boundary": 10.2524,
        "core_momentum": 0.078596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126212
      },
      {
        "date": "2025-04-04",
        "close": 10.2461,
        "direction_boundary": 10.1456,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163848
      },
      {
        "date": "2025-04-11",
        "close": 10.3946,
        "direction_boundary": 10.0685,
        "core_momentum": 0.032388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162718
      },
      {
        "date": "2025-04-18",
        "close": 10.4681,
        "direction_boundary": 9.7537,
        "core_momentum": 0.073244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162622
      },
      {
        "date": "2025-04-25",
        "close": 10.8462,
        "direction_boundary": 9.9584,
        "core_momentum": 0.089151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171466
      },
      {
        "date": "2025-05-02",
        "close": 11.2189,
        "direction_boundary": 10.003,
        "core_momentum": 0.121554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177535
      },
      {
        "date": "2025-05-09",
        "close": 11.2145,
        "direction_boundary": 10.1965,
        "core_momentum": 0.099838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167607
      },
      {
        "date": "2025-05-16",
        "close": 11.7336,
        "direction_boundary": 10.3563,
        "core_momentum": 0.132992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177998
      },
      {
        "date": "2025-05-23",
        "close": 11.4882,
        "direction_boundary": 10.38125,
        "core_momentum": 0.10663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179528
      },
      {
        "date": "2025-05-30",
        "close": 11.69175,
        "direction_boundary": 10.1891,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180314
      },
      {
        "date": "2025-06-06",
        "close": 11.8746,
        "direction_boundary": 10.4885,
        "core_momentum": 0.132154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181128
      },
      {
        "date": "2025-06-13",
        "close": 11.9195,
        "direction_boundary": 10.614,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180999
      },
      {
        "date": "2025-06-20",
        "close": 11.8636,
        "direction_boundary": 10.7066,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2025-06-27",
        "close": 12.2588,
        "direction_boundary": 10.7787,
        "core_momentum": 0.137317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185177
      },
      {
        "date": "2025-07-04",
        "close": 12.3788,
        "direction_boundary": 10.8771,
        "core_momentum": 0.138061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185044
      },
      {
        "date": "2025-07-11",
        "close": 12.418,
        "direction_boundary": 11.0382,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2025-07-18",
        "close": 12.4989,
        "direction_boundary": 10.808,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178221
      },
      {
        "date": "2025-07-25",
        "close": 12.6611,
        "direction_boundary": 10.6806,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2025-08-01",
        "close": 12.372,
        "direction_boundary": 10.4167,
        "core_momentum": 0.187708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180497
      },
      {
        "date": "2025-08-08",
        "close": 12.6538,
        "direction_boundary": 10.4471,
        "core_momentum": 0.211226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2025-08-15",
        "close": 12.822,
        "direction_boundary": 10.8662,
        "core_momentum": 0.179989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2025-08-22",
        "close": 12.87,
        "direction_boundary": 11.04405,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2025-08-29",
        "close": 12.8266,
        "direction_boundary": 10.99715,
        "core_momentum": 0.166357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2025-09-05",
        "close": 12.8645,
        "direction_boundary": 10.6567,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2025-09-12",
        "close": 13.1004,
        "direction_boundary": 11.055,
        "core_momentum": 0.18502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2025-09-19",
        "close": 13.1931,
        "direction_boundary": 11.1786,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164779
      },
      {
        "date": "2025-09-26",
        "close": 13.1735,
        "direction_boundary": 11.30695,
        "core_momentum": 0.16508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163677
      },
      {
        "date": "2025-10-03",
        "close": 13.43038,
        "direction_boundary": 11.2176,
        "core_momentum": 0.19726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112354
      },
      {
        "date": "2025-10-10",
        "close": 13.1822,
        "direction_boundary": 11.4322,
        "core_momentum": 0.153076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2025-10-17",
        "close": 13.1616,
        "direction_boundary": 11.5211,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2025-10-24",
        "close": 13.5356,
        "direction_boundary": 11.4914,
        "core_momentum": 0.17789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2025-10-31",
        "close": 13.6189,
        "direction_boundary": 11.3272,
        "core_momentum": 0.202318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2025-11-07",
        "close": 13.2442,
        "direction_boundary": 11.7924,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2025-11-14",
        "close": 13.4476,
        "direction_boundary": 11.5763,
        "core_momentum": 0.161649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108559
      },
      {
        "date": "2025-11-21",
        "close": 13.0933,
        "direction_boundary": 11.7255,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111497
      },
      {
        "date": "2025-11-28",
        "close": 13.6248,
        "direction_boundary": 11.8809,
        "core_momentum": 0.146782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2025-12-05",
        "close": 13.6878,
        "direction_boundary": 11.9999,
        "core_momentum": 0.14066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119602
      },
      {
        "date": "2025-12-12",
        "close": 13.583,
        "direction_boundary": 11.9225,
        "core_momentum": 0.139274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "direction_boundary": 11.7327,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "direction_boundary": 11.7685,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2026-01-02",
        "close": 13.665,
        "direction_boundary": 11.6819,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114831
      },
      {
        "date": "2026-01-09",
        "close": 13.865,
        "direction_boundary": 11.47425,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2026-01-16",
        "close": 13.87,
        "direction_boundary": 11.8403,
        "core_momentum": 0.171423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115856
      },
      {
        "date": "2026-01-23",
        "close": 13.805,
        "direction_boundary": 12.0721,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2026-01-30",
        "close": 13.83,
        "direction_boundary": 12.0539,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2026-02-06",
        "close": 13.77,
        "direction_boundary": 11.9312,
        "core_momentum": 0.154117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106681
      },
      {
        "date": "2026-02-13",
        "close": 13.695,
        "direction_boundary": 12.0716,
        "core_momentum": 0.134481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106338
      },
      {
        "date": "2026-02-20",
        "close": 13.745,
        "direction_boundary": 12.0207,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2026-02-27",
        "close": 13.745,
        "direction_boundary": 11.6224,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106063
      },
      {
        "date": "2026-03-06",
        "close": 13.485,
        "direction_boundary": 11.2319,
        "core_momentum": 0.200598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110266
      },
      {
        "date": "2026-03-13",
        "close": 13.295,
        "direction_boundary": 11.0918,
        "core_momentum": 0.198633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109795
      },
      {
        "date": "2026-03-20",
        "close": 13.105,
        "direction_boundary": 11.1593,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111279
      },
      {
        "date": "2026-03-27",
        "close": 12.825,
        "direction_boundary": 11.0582,
        "core_momentum": 0.159773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115151
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 10.2461,
        "core_momentum": 0.283415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11742
      },
      {
        "date": "2026-04-10",
        "close": 13.665,
        "direction_boundary": 10.3946,
        "core_momentum": 0.314625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126404
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "direction_boundary": 10.4681,
        "core_momentum": 0.364144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2026-04-24",
        "close": 14.29,
        "direction_boundary": 10.8462,
        "core_momentum": 0.317512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134733
      },
      {
        "date": "2026-05-01",
        "close": 14.525,
        "direction_boundary": 11.2189,
        "core_momentum": 0.29469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136077
      },
      {
        "date": "2026-05-08",
        "close": 14.795,
        "direction_boundary": 11.2145,
        "core_momentum": 0.319274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13044
      },
      {
        "date": "2026-05-15",
        "close": 14.88,
        "direction_boundary": 11.7336,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129502
      },
      {
        "date": "2026-05-22",
        "close": 15.01,
        "direction_boundary": 11.4882,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "direction_boundary": 11.69175,
        "core_momentum": 0.300062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2026-06-05",
        "close": 15.008,
        "direction_boundary": 11.8746,
        "core_momentum": 0.263874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2026-06-12",
        "close": 14.914,
        "direction_boundary": 11.9195,
        "core_momentum": 0.251227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2026-06-19",
        "close": 15.028,
        "direction_boundary": 11.8636,
        "core_momentum": 0.266732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2026-06-26",
        "close": 14.792,
        "direction_boundary": 12.2588,
        "core_momentum": 0.206643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2026-07-03",
        "close": 15.046,
        "direction_boundary": 12.3788,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2026-07-10",
        "close": 15.154,
        "direction_boundary": 12.418,
        "core_momentum": 0.220325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2026-07-17",
        "close": 14.984,
        "direction_boundary": 12.4989,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2026-07-24",
        "close": 14.938,
        "direction_boundary": 12.6611,
        "core_momentum": 0.179834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2026-07-31",
        "close": 14.912,
        "direction_boundary": 12.372,
        "core_momentum": 0.205302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2026-08-07",
        "close": 15.566,
        "direction_boundary": 12.6538,
        "core_momentum": 0.230144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.4382,
        "volume": 3650700
      },
      {
        "date": "2023-08-25",
        "close": 8.483,
        "volume": 2438100
      },
      {
        "date": "2023-09-01",
        "close": 8.7364,
        "volume": 4235800
      },
      {
        "date": "2023-09-08",
        "close": 8.6579,
        "volume": 5450500
      },
      {
        "date": "2023-09-15",
        "close": 8.6507,
        "volume": 7345300
      },
      {
        "date": "2023-09-22",
        "close": 8.4363,
        "volume": 3207500
      },
      {
        "date": "2023-09-29",
        "close": 8.3576,
        "volume": 2812600
      },
      {
        "date": "2023-10-06",
        "close": 8.2969,
        "volume": 8231800
      },
      {
        "date": "2023-10-13",
        "close": 8.4057,
        "volume": 10963800
      },
      {
        "date": "2023-10-20",
        "close": 8.2138,
        "volume": 5436600
      },
      {
        "date": "2023-10-27",
        "close": 8.0384,
        "volume": 4642200
      },
      {
        "date": "2023-11-03",
        "close": 8.4709,
        "volume": 4965900
      },
      {
        "date": "2023-11-10",
        "close": 8.4909,
        "volume": 4394200
      },
      {
        "date": "2023-11-17",
        "close": 8.7495,
        "volume": 4906200
      },
      {
        "date": "2023-11-24",
        "close": 8.8517,
        "volume": 2515300
      },
      {
        "date": "2023-12-01",
        "close": 8.9054,
        "volume": 4969800
      },
      {
        "date": "2023-12-08",
        "close": 8.9238,
        "volume": 6544100
      },
      {
        "date": "2023-12-15",
        "close": 9.1883,
        "volume": 5465400
      },
      {
        "date": "2023-12-22",
        "close": 9.2374,
        "volume": 8021900
      },
      {
        "date": "2023-12-29",
        "close": 9.3137,
        "volume": 9044500
      },
      {
        "date": "2024-01-05",
        "close": 9.163,
        "volume": 16647900
      },
      {
        "date": "2024-01-12",
        "close": 9.3079,
        "volume": 8112500
      },
      {
        "date": "2024-01-19",
        "close": 9.3484,
        "volume": 3367200
      },
      {
        "date": "2024-01-26",
        "close": 9.5498,
        "volume": 7846700
      },
      {
        "date": "2024-02-02",
        "close": 9.62725,
        "volume": 14783800
      },
      {
        "date": "2024-02-09",
        "close": 9.7596,
        "volume": 3517300
      },
      {
        "date": "2024-02-16",
        "close": 9.8016,
        "volume": 4466500
      },
      {
        "date": "2024-02-23",
        "close": 9.9287,
        "volume": 7295100
      },
      {
        "date": "2024-03-01",
        "close": 9.9721,
        "volume": 3160000
      },
      {
        "date": "2024-03-08",
        "close": 10.0566,
        "volume": 8217800
      },
      {
        "date": "2024-03-15",
        "close": 9.9781,
        "volume": 8157500
      },
      {
        "date": "2024-03-22",
        "close": 10.2109,
        "volume": 8844900
      },
      {
        "date": "2024-03-29",
        "close": 10.2524,
        "volume": 2788500
      },
      {
        "date": "2024-04-05",
        "close": 10.1456,
        "volume": 8561400
      },
      {
        "date": "2024-04-12",
        "close": 10.0685,
        "volume": 7227800
      },
      {
        "date": "2024-04-19",
        "close": 9.7537,
        "volume": 15309000
      },
      {
        "date": "2024-04-26",
        "close": 9.9584,
        "volume": 9865100
      },
      {
        "date": "2024-05-03",
        "close": 10.003,
        "volume": 4966400
      },
      {
        "date": "2024-05-10",
        "close": 10.1965,
        "volume": 2272200
      },
      {
        "date": "2024-05-17",
        "close": 10.3563,
        "volume": 2991700
      },
      {
        "date": "2024-05-24",
        "close": 10.38125,
        "volume": 8643100
      },
      {
        "date": "2024-05-31",
        "close": 10.1891,
        "volume": 9012800
      },
      {
        "date": "2024-06-07",
        "close": 10.4885,
        "volume": 6281600
      },
      {
        "date": "2024-06-14",
        "close": 10.614,
        "volume": 3413200
      },
      {
        "date": "2024-06-21",
        "close": 10.7066,
        "volume": 5834300
      },
      {
        "date": "2024-06-28",
        "close": 10.7787,
        "volume": 6909000
      },
      {
        "date": "2024-07-05",
        "close": 10.8771,
        "volume": 7095200
      },
      {
        "date": "2024-07-12",
        "close": 11.0382,
        "volume": 9773800
      },
      {
        "date": "2024-07-19",
        "close": 10.808,
        "volume": 6260500
      },
      {
        "date": "2024-07-26",
        "close": 10.6806,
        "volume": 11151500
      },
      {
        "date": "2024-08-02",
        "close": 10.4167,
        "volume": 5251100
      },
      {
        "date": "2024-08-09",
        "close": 10.4471,
        "volume": 13836900
      },
      {
        "date": "2024-08-16",
        "close": 10.8662,
        "volume": 10768000
      },
      {
        "date": "2024-08-23",
        "close": 11.04405,
        "volume": 8103000
      },
      {
        "date": "2024-08-30",
        "close": 10.99715,
        "volume": 6007200
      },
      {
        "date": "2024-09-06",
        "close": 10.6567,
        "volume": 8723500
      },
      {
        "date": "2024-09-13",
        "close": 11.055,
        "volume": 6304900
      },
      {
        "date": "2024-09-20",
        "close": 11.1786,
        "volume": 2699800
      },
      {
        "date": "2024-09-27",
        "close": 11.30695,
        "volume": 8950300
      },
      {
        "date": "2024-10-04",
        "close": 11.2176,
        "volume": 5352300
      },
      {
        "date": "2024-10-11",
        "close": 11.4322,
        "volume": 6980100
      },
      {
        "date": "2024-10-18",
        "close": 11.5211,
        "volume": 5088900
      },
      {
        "date": "2024-10-25",
        "close": 11.4914,
        "volume": 4193200
      },
      {
        "date": "2024-11-01",
        "close": 11.3272,
        "volume": 9901900
      },
      {
        "date": "2024-11-08",
        "close": 11.7924,
        "volume": 15495400
      },
      {
        "date": "2024-11-15",
        "close": 11.5763,
        "volume": 8742700
      },
      {
        "date": "2024-11-22",
        "close": 11.7255,
        "volume": 41826500
      },
      {
        "date": "2024-11-29",
        "close": 11.8809,
        "volume": 8491900
      },
      {
        "date": "2024-12-06",
        "close": 11.9999,
        "volume": 3530800
      },
      {
        "date": "2024-12-13",
        "close": 11.9225,
        "volume": 7000000
      },
      {
        "date": "2024-12-20",
        "close": 11.7327,
        "volume": 20600900
      },
      {
        "date": "2024-12-27",
        "close": 11.7685,
        "volume": 2547300
      },
      {
        "date": "2025-01-03",
        "close": 11.6819,
        "volume": 2926400
      },
      {
        "date": "2025-01-10",
        "close": 11.47425,
        "volume": 6249800
      },
      {
        "date": "2025-01-17",
        "close": 11.8403,
        "volume": 9014400
      },
      {
        "date": "2025-01-24",
        "close": 12.0721,
        "volume": 4001000
      },
      {
        "date": "2025-01-31",
        "close": 12.0539,
        "volume": 19377500
      },
      {
        "date": "2025-02-07",
        "close": 11.9312,
        "volume": 7556000
      },
      {
        "date": "2025-02-14",
        "close": 12.0716,
        "volume": 9501500
      },
      {
        "date": "2025-02-21",
        "close": 12.0207,
        "volume": 5713200
      },
      {
        "date": "2025-02-28",
        "close": 11.6224,
        "volume": 12848800
      },
      {
        "date": "2025-03-07",
        "close": 11.2319,
        "volume": 7964100
      },
      {
        "date": "2025-03-14",
        "close": 11.0918,
        "volume": 8761900
      },
      {
        "date": "2025-03-21",
        "close": 11.1593,
        "volume": 10860000
      },
      {
        "date": "2025-03-28",
        "close": 11.0582,
        "volume": 8572800
      },
      {
        "date": "2025-04-04",
        "close": 10.2461,
        "volume": 8932200
      },
      {
        "date": "2025-04-11",
        "close": 10.3946,
        "volume": 30200800
      },
      {
        "date": "2025-04-18",
        "close": 10.4681,
        "volume": 10875300
      },
      {
        "date": "2025-04-25",
        "close": 10.8462,
        "volume": 6577900
      },
      {
        "date": "2025-05-02",
        "close": 11.2189,
        "volume": 9965400
      },
      {
        "date": "2025-05-09",
        "close": 11.2145,
        "volume": 5962500
      },
      {
        "date": "2025-05-16",
        "close": 11.7336,
        "volume": 6284800
      },
      {
        "date": "2025-05-23",
        "close": 11.4882,
        "volume": 4532300
      },
      {
        "date": "2025-05-30",
        "close": 11.69175,
        "volume": 3751700
      },
      {
        "date": "2025-06-06",
        "close": 11.8746,
        "volume": 4819100
      },
      {
        "date": "2025-06-13",
        "close": 11.9195,
        "volume": 3321600
      },
      {
        "date": "2025-06-20",
        "close": 11.8636,
        "volume": 3408200
      },
      {
        "date": "2025-06-27",
        "close": 12.2588,
        "volume": 4715700
      },
      {
        "date": "2025-07-04",
        "close": 12.3788,
        "volume": 4585000
      },
      {
        "date": "2025-07-11",
        "close": 12.418,
        "volume": 7101900
      },
      {
        "date": "2025-07-18",
        "close": 12.4989,
        "volume": 13332100
      },
      {
        "date": "2025-07-25",
        "close": 12.6611,
        "volume": 3493400
      },
      {
        "date": "2025-08-01",
        "close": 12.372,
        "volume": 5881800
      },
      {
        "date": "2025-08-08",
        "close": 12.6538,
        "volume": 11114500
      },
      {
        "date": "2025-08-15",
        "close": 12.822,
        "volume": 4749500
      },
      {
        "date": "2025-08-22",
        "close": 12.87,
        "volume": 7662000
      },
      {
        "date": "2025-08-29",
        "close": 12.8266,
        "volume": 5238700
      },
      {
        "date": "2025-09-05",
        "close": 12.8645,
        "volume": 5304800
      },
      {
        "date": "2025-09-12",
        "close": 13.1004,
        "volume": 4924700
      },
      {
        "date": "2025-09-19",
        "close": 13.1931,
        "volume": 7076500
      },
      {
        "date": "2025-09-26",
        "close": 13.1735,
        "volume": 3975800
      },
      {
        "date": "2025-10-03",
        "close": 13.43038,
        "volume": 12896600
      },
      {
        "date": "2025-10-10",
        "close": 13.1822,
        "volume": 13831000
      },
      {
        "date": "2025-10-17",
        "close": 13.1616,
        "volume": 4898800
      },
      {
        "date": "2025-10-24",
        "close": 13.5356,
        "volume": 7284600
      },
      {
        "date": "2025-10-31",
        "close": 13.6189,
        "volume": 6314300
      },
      {
        "date": "2025-11-07",
        "close": 13.2442,
        "volume": 6666200
      },
      {
        "date": "2025-11-14",
        "close": 13.4476,
        "volume": 12258500
      },
      {
        "date": "2025-11-21",
        "close": 13.0933,
        "volume": 13710700
      },
      {
        "date": "2025-11-28",
        "close": 13.6248,
        "volume": 15277800
      },
      {
        "date": "2025-12-05",
        "close": 13.6878,
        "volume": 11208500
      },
      {
        "date": "2025-12-12",
        "close": 13.583,
        "volume": 6644300
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "volume": 7586805
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "volume": 4133973
      },
      {
        "date": "2026-01-02",
        "close": 13.665,
        "volume": 4013489
      },
      {
        "date": "2026-01-09",
        "close": 13.865,
        "volume": 11203297
      },
      {
        "date": "2026-01-16",
        "close": 13.87,
        "volume": 6931297
      },
      {
        "date": "2026-01-23",
        "close": 13.805,
        "volume": 7349736
      },
      {
        "date": "2026-01-30",
        "close": 13.83,
        "volume": 13132400
      },
      {
        "date": "2026-02-06",
        "close": 13.77,
        "volume": 11579860
      },
      {
        "date": "2026-02-13",
        "close": 13.695,
        "volume": 8663693
      },
      {
        "date": "2026-02-20",
        "close": 13.745,
        "volume": 5853159
      },
      {
        "date": "2026-02-27",
        "close": 13.745,
        "volume": 8170447
      },
      {
        "date": "2026-03-06",
        "close": 13.485,
        "volume": 11931239
      },
      {
        "date": "2026-03-13",
        "close": 13.295,
        "volume": 8328204
      },
      {
        "date": "2026-03-20",
        "close": 13.105,
        "volume": 14284535
      },
      {
        "date": "2026-03-27",
        "close": 12.825,
        "volume": 10627373
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 10470609
      },
      {
        "date": "2026-04-10",
        "close": 13.665,
        "volume": 5079615
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "volume": 3728978
      },
      {
        "date": "2026-04-24",
        "close": 14.29,
        "volume": 3553907
      },
      {
        "date": "2026-05-01",
        "close": 14.525,
        "volume": 6734494
      },
      {
        "date": "2026-05-08",
        "close": 14.795,
        "volume": 6002137
      },
      {
        "date": "2026-05-15",
        "close": 14.88,
        "volume": 8132581
      },
      {
        "date": "2026-05-22",
        "close": 15.01,
        "volume": 5362657
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "volume": 12489681
      },
      {
        "date": "2026-06-05",
        "close": 15.008,
        "volume": 2444171
      },
      {
        "date": "2026-06-12",
        "close": 14.914,
        "volume": 2034911
      },
      {
        "date": "2026-06-19",
        "close": 15.028,
        "volume": 1533891
      },
      {
        "date": "2026-06-26",
        "close": 14.792,
        "volume": 1225817
      },
      {
        "date": "2026-07-03",
        "close": 15.046,
        "volume": 950456
      },
      {
        "date": "2026-07-10",
        "close": 15.154,
        "volume": 9377658
      },
      {
        "date": "2026-07-17",
        "close": 14.984,
        "volume": 10118312
      },
      {
        "date": "2026-07-24",
        "close": 14.938,
        "volume": 5239091
      },
      {
        "date": "2026-07-31",
        "close": 14.912,
        "volume": 10837156
      },
      {
        "date": "2026-08-07",
        "close": 15.566,
        "volume": 11830358
      }
    ],
    "sharemaestro_context": {
      "trend": 14.310233,
      "fair_value": 11.682055,
      "market_activity": 35.673564,
      "market_dynamics": 0.318044,
      "relative_strength": 3.342667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014554,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.002111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049236,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108149,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.266732,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.153577
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.023811
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.960873
      }
    ]
  }
}