{
  "ticker": {
    "uuid": "f8adaffa-2280-4a76-a4ab-8d7d4e213765",
    "symbol": "3313",
    "name": "ArtGo Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.68,
    "boundary_margin": -0.571429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.546659,
    "volatility_stability": 1.4631,
    "risk_context": 0.1829,
    "current_regime": {
      "move": -0.526316,
      "interruption": 0.237288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.3413,
        "direction_boundary": 5.508943,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499568
      },
      {
        "date": "2023-08-25",
        "close": 2.262601,
        "direction_boundary": 4.918699,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500734
      },
      {
        "date": "2023-09-01",
        "close": 2.164227,
        "direction_boundary": 4.721951,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495504
      },
      {
        "date": "2023-09-08",
        "close": 2.11504,
        "direction_boundary": 4.328455,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494843
      },
      {
        "date": "2023-09-15",
        "close": 2.016666,
        "direction_boundary": 3.738211,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496362
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "direction_boundary": 3.541463,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496376
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 3.738211,
        "core_momentum": -0.47836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487476
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "direction_boundary": 3.738211,
        "core_momentum": -0.464985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49032
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "direction_boundary": 3.541463,
        "core_momentum": -0.432438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491026
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 3.541463,
        "core_momentum": -0.429614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49064
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "direction_boundary": 3.147967,
        "core_momentum": -0.329726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492407
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 2.902032,
        "core_momentum": -0.24191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497753
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "direction_boundary": 2.951219,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518706
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "direction_boundary": 3.443089,
        "core_momentum": -0.041558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668757
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "direction_boundary": 3.443089,
        "core_momentum": -0.027036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618031
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "direction_boundary": 3.295528,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614269
      },
      {
        "date": "2023-12-08",
        "close": 3.05,
        "direction_boundary": 3.09878,
        "core_momentum": -0.015742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622022
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 3.147967,
        "core_momentum": -0.062887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624761
      },
      {
        "date": "2023-12-22",
        "close": 2.3,
        "direction_boundary": 2.951219,
        "core_momentum": -0.220661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700444
      },
      {
        "date": "2023-12-29",
        "close": 2.27,
        "direction_boundary": 3.197154,
        "core_momentum": -0.289994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698321
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "direction_boundary": 3.197154,
        "core_momentum": -0.289994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698321
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "direction_boundary": 3.147967,
        "core_momentum": -0.275723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698122
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "direction_boundary": 3.09878,
        "core_momentum": -0.277135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692692
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "direction_boundary": 3.09878,
        "core_momentum": -0.283589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692412
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "direction_boundary": 2.951219,
        "core_momentum": -0.227438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637074
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "direction_boundary": 3.000406,
        "core_momentum": -0.233437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609139
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "direction_boundary": 2.902032,
        "core_momentum": -0.121305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625856
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "direction_boundary": 2.852845,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695547
      },
      {
        "date": "2024-03-01",
        "close": 3.4,
        "direction_boundary": 3.000406,
        "core_momentum": 0.13318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693348
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "direction_boundary": 2.902032,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692925
      },
      {
        "date": "2024-03-15",
        "close": 3.55,
        "direction_boundary": 2.803658,
        "core_momentum": 0.266203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687866
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "direction_boundary": 2.754471,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69465
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "direction_boundary": 2.902032,
        "core_momentum": 0.274969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701097
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "direction_boundary": 2.902032,
        "core_momentum": 0.24051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704796
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 2.852845,
        "core_momentum": 0.332004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705628
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "direction_boundary": 2.754471,
        "core_momentum": 0.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730034
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "direction_boundary": 2.852845,
        "core_momentum": 0.367056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747412
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "direction_boundary": 2.852845,
        "core_momentum": 0.261898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760473
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 2.754471,
        "core_momentum": 0.343271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751735
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 2.60691,
        "core_momentum": 0.342586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630319
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 2.203577,
        "core_momentum": 0.497565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635629
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 2.11504,
        "core_momentum": 0.489334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638553
      },
      {
        "date": "2024-06-07",
        "close": 3.05,
        "direction_boundary": 2.282276,
        "core_momentum": 0.336385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630544
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "direction_boundary": 2.272439,
        "core_momentum": 0.254159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635981
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "direction_boundary": 2.557723,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527555
      },
      {
        "date": "2024-06-28",
        "close": 2.47,
        "direction_boundary": 2.449512,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558434
      },
      {
        "date": "2024-07-05",
        "close": 2.43,
        "direction_boundary": 2.449512,
        "core_momentum": -0.007966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559083
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 2.410162,
        "core_momentum": -0.045707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564741
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "direction_boundary": 2.557723,
        "core_momentum": -0.100763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564143
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "direction_boundary": 2.508536,
        "core_momentum": -0.087117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564016
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "direction_boundary": 2.065853,
        "core_momentum": 0.108501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562818
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "direction_boundary": 2.360975,
        "core_momentum": -0.203719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625559
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 2.3413,
        "core_momentum": -0.145774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613413
      },
      {
        "date": "2024-08-23",
        "close": 2.22,
        "direction_boundary": 2.262601,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537776
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 2.164227,
        "core_momentum": -0.306912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740284
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 2.11504,
        "core_momentum": -0.338074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730685
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "direction_boundary": 2.016666,
        "core_momentum": -0.092562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8437
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "direction_boundary": 1.98,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863772
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "direction_boundary": 1.95,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041425
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "direction_boundary": 2.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080811
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "direction_boundary": 2.01,
        "core_momentum": 0.691542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089184
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "direction_boundary": 2.02,
        "core_momentum": 0.608911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080021
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "direction_boundary": 2.11,
        "core_momentum": 0.872038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097743
      },
      {
        "date": "2024-11-01",
        "close": 3.7,
        "direction_boundary": 2.2,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095778
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "direction_boundary": 2.43,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113472
      },
      {
        "date": "2024-11-15",
        "close": 2.95,
        "direction_boundary": 3.3,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116357
      },
      {
        "date": "2024-11-22",
        "close": 2.85,
        "direction_boundary": 3.35,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114586
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 3.3,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11342
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113745
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "direction_boundary": 2.95,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116375
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "direction_boundary": 2.3,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120934
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 2.27,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10737
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "direction_boundary": 2.27,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125739
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "direction_boundary": 2.28,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123237
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "direction_boundary": 2.24,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.123683
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125369
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "direction_boundary": 2.28,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126439
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "direction_boundary": 2.3,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091523
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "direction_boundary": 2.55,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089155
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "direction_boundary": 3.2,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087341
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "direction_boundary": 3.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939118
      },
      {
        "date": "2025-03-07",
        "close": 2.05,
        "direction_boundary": 3.6,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931963
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "direction_boundary": 3.55,
        "core_momentum": -0.428169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857687
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "direction_boundary": 3.35,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843132
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596028
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "direction_boundary": 3.6,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506558
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "direction_boundary": 3.8,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512205
      },
      {
        "date": "2025-04-18",
        "close": 1.76,
        "direction_boundary": 3.4,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511681
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 3.9,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405447
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "direction_boundary": 3.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419321
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "direction_boundary": 3.7,
        "core_momentum": -0.494595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384601
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "direction_boundary": 3.5,
        "core_momentum": -0.482857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375041
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 3.3,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374765
      },
      {
        "date": "2025-05-30",
        "close": 1.76,
        "direction_boundary": 3.15,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371367
      },
      {
        "date": "2025-06-06",
        "close": 1.64,
        "direction_boundary": 3.05,
        "core_momentum": -0.462295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369754
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "direction_boundary": 2.85,
        "core_momentum": -0.375439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385353
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "direction_boundary": 2.8,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375938
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "direction_boundary": 2.47,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374393
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "direction_boundary": 2.43,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332874
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 2.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334325
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 2.3,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332579
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 2.29,
        "core_momentum": -0.283843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330475
      },
      {
        "date": "2025-08-01",
        "close": 1.63,
        "direction_boundary": 2.29,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2025-08-08",
        "close": 1.68,
        "direction_boundary": 1.88,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332827
      },
      {
        "date": "2025-08-15",
        "close": 1.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331501
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "direction_boundary": 2.22,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299148
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "direction_boundary": 1.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282243
      },
      {
        "date": "2025-09-05",
        "close": 1.57,
        "direction_boundary": 1.4,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283184
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "direction_boundary": 1.83,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "direction_boundary": 2.05,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294049
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 3.1,
        "core_momentum": -0.487097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293537
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294902
      },
      {
        "date": "2025-10-10",
        "close": 1.55,
        "direction_boundary": 3.4,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247278
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "direction_boundary": 3.25,
        "core_momentum": -0.544615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "direction_boundary": 3.95,
        "core_momentum": -0.617722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258003
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 3.2,
        "core_momentum": -0.565625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "direction_boundary": 2.95,
        "core_momentum": -0.528814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "direction_boundary": 2.85,
        "core_momentum": -0.519298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255576
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 2.9,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "direction_boundary": 3.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241522
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "direction_boundary": 2.75,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327856
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "direction_boundary": 2.55,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "direction_boundary": 2.6,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33514
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "direction_boundary": 2.25,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347467
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "direction_boundary": 2.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347462
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "direction_boundary": 2.3,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362963
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "direction_boundary": 2.2,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362991
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "direction_boundary": 2.12,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36667
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "direction_boundary": 2.08,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364525
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "direction_boundary": 2.02,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364448
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "direction_boundary": 2.22,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364797
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "direction_boundary": 2.04,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365473
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 2.05,
        "core_momentum": -0.419512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424454
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 2.03,
        "core_momentum": -0.418719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423302
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "direction_boundary": 2.05,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416198
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 2.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415896
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "direction_boundary": 2.02,
        "core_momentum": -0.420792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413958
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "direction_boundary": 1.78,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411729
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 1.76,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412885
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "direction_boundary": 1.76,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411115
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "direction_boundary": 1.86,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399638
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "direction_boundary": 1.87,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400551
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 1.81,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457114
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "direction_boundary": 1.8,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479294
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "direction_boundary": 1.76,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482179
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "direction_boundary": 1.64,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519006
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "direction_boundary": 1.78,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438764
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 1.76,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451913
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 1.69,
        "core_momentum": -0.650888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463235
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "direction_boundary": 1.59,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542759
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 1.61,
        "core_momentum": -0.552795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541055
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 1.63,
        "core_momentum": -0.564417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537436
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "direction_boundary": 1.64,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541009
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 1.63,
        "core_momentum": -0.570552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541078
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "direction_boundary": 1.68,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.3413,
        "volume": 226073
      },
      {
        "date": "2023-08-25",
        "close": 2.262601,
        "volume": 111714
      },
      {
        "date": "2023-09-01",
        "close": 2.164227,
        "volume": 163811
      },
      {
        "date": "2023-09-08",
        "close": 2.11504,
        "volume": 168996
      },
      {
        "date": "2023-09-15",
        "close": 2.016666,
        "volume": 505924
      },
      {
        "date": "2023-09-22",
        "close": 1.98,
        "volume": 528992
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 218500
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "volume": 578450
      },
      {
        "date": "2023-10-13",
        "close": 2.01,
        "volume": 636350
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 445150
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "volume": 805685
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 621950
      },
      {
        "date": "2023-11-10",
        "close": 2.43,
        "volume": 1752400
      },
      {
        "date": "2023-11-17",
        "close": 3.3,
        "volume": 2380900
      },
      {
        "date": "2023-11-24",
        "close": 3.35,
        "volume": 1115900
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "volume": 715450
      },
      {
        "date": "2023-12-08",
        "close": 3.05,
        "volume": 406800
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 152550
      },
      {
        "date": "2023-12-22",
        "close": 2.3,
        "volume": 476600
      },
      {
        "date": "2023-12-29",
        "close": 2.27,
        "volume": 101700
      },
      {
        "date": "2024-01-05",
        "close": 2.27,
        "volume": 124250
      },
      {
        "date": "2024-01-12",
        "close": 2.28,
        "volume": 210850
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "volume": 480100
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "volume": 216150
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "volume": 587650
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "volume": 66200
      },
      {
        "date": "2024-02-16",
        "close": 2.55,
        "volume": 187950
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "volume": 369150
      },
      {
        "date": "2024-03-01",
        "close": 3.4,
        "volume": 892850
      },
      {
        "date": "2024-03-08",
        "close": 3.6,
        "volume": 1350210
      },
      {
        "date": "2024-03-15",
        "close": 3.55,
        "volume": 908094
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "volume": 211600
      },
      {
        "date": "2024-03-29",
        "close": 3.7,
        "volume": 197400
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "volume": 237700
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 517600
      },
      {
        "date": "2024-04-19",
        "close": 3.4,
        "volume": 127950
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "volume": 2956750
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 152000
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 2976600
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 211052
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 118950
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 86850
      },
      {
        "date": "2024-06-07",
        "close": 3.05,
        "volume": 417950
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "volume": 73250
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "volume": 36750
      },
      {
        "date": "2024-06-28",
        "close": 2.47,
        "volume": 156950
      },
      {
        "date": "2024-07-05",
        "close": 2.43,
        "volume": 77350
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 718600
      },
      {
        "date": "2024-07-19",
        "close": 2.3,
        "volume": 20950
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "volume": 21150
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "volume": 146650
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 72850
      },
      {
        "date": "2024-08-23",
        "close": 2.22,
        "volume": 279550
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 532250
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 68600
      },
      {
        "date": "2024-09-13",
        "close": 1.83,
        "volume": 774800
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "volume": 94750
      },
      {
        "date": "2024-09-27",
        "close": 3.1,
        "volume": 1894250
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "volume": 3042169
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "volume": 3722600
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "volume": 1125800
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "volume": 2289350
      },
      {
        "date": "2024-11-01",
        "close": 3.7,
        "volume": 2627800
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "volume": 723565
      },
      {
        "date": "2024-11-15",
        "close": 2.95,
        "volume": 768850
      },
      {
        "date": "2024-11-22",
        "close": 2.85,
        "volume": 77305
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 3492450
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 145800
      },
      {
        "date": "2024-12-13",
        "close": 2.75,
        "volume": 309555
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "volume": 43143
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 9000
      },
      {
        "date": "2025-01-03",
        "close": 2.25,
        "volume": 124850
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "volume": 3184400
      },
      {
        "date": "2025-01-17",
        "close": 2.3,
        "volume": 316200
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 893200
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "volume": 12550
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "volume": 368150
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "volume": 164700
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "volume": 268600
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "volume": 397750
      },
      {
        "date": "2025-03-07",
        "close": 2.05,
        "volume": 96450
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "volume": 145400
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "volume": 260800
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 1719300
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "volume": 63000
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "volume": 177550
      },
      {
        "date": "2025-04-18",
        "close": 1.76,
        "volume": 56700
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 133100
      },
      {
        "date": "2025-05-02",
        "close": 1.86,
        "volume": 129700
      },
      {
        "date": "2025-05-09",
        "close": 1.87,
        "volume": 39950
      },
      {
        "date": "2025-05-16",
        "close": 1.81,
        "volume": 53200
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 33100
      },
      {
        "date": "2025-05-30",
        "close": 1.76,
        "volume": 199720
      },
      {
        "date": "2025-06-06",
        "close": 1.64,
        "volume": 152850
      },
      {
        "date": "2025-06-13",
        "close": 1.78,
        "volume": 198250
      },
      {
        "date": "2025-06-20",
        "close": 1.76,
        "volume": 22050
      },
      {
        "date": "2025-06-27",
        "close": 1.69,
        "volume": 341700
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "volume": 227000
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 211650
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 163900
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 370750
      },
      {
        "date": "2025-08-01",
        "close": 1.63,
        "volume": 99650
      },
      {
        "date": "2025-08-08",
        "close": 1.68,
        "volume": 148605
      },
      {
        "date": "2025-08-15",
        "close": 1.66,
        "volume": 28645
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "volume": 78750
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "volume": 38300
      },
      {
        "date": "2025-09-05",
        "close": 1.57,
        "volume": 105815
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "volume": 83300
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "volume": 142550
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 139250
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 1150790
      },
      {
        "date": "2025-10-10",
        "close": 1.55,
        "volume": 205400
      },
      {
        "date": "2025-10-17",
        "close": 1.48,
        "volume": 192850
      },
      {
        "date": "2025-10-24",
        "close": 1.51,
        "volume": 80100
      },
      {
        "date": "2025-10-31",
        "close": 1.4,
        "volume": 82750
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 106050
      },
      {
        "date": "2025-11-14",
        "close": 1.39,
        "volume": 43950
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "volume": 65150
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 67000
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "volume": 90750
      },
      {
        "date": "2025-12-12",
        "close": 1.57,
        "volume": 2796470
      },
      {
        "date": "2025-12-19",
        "close": 1.47,
        "volume": 197350
      },
      {
        "date": "2025-12-26",
        "close": 1.47,
        "volume": 14450
      },
      {
        "date": "2026-01-02",
        "close": 1.6,
        "volume": 260000
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "volume": 613250
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "volume": 251400
      },
      {
        "date": "2026-01-23",
        "close": 1.51,
        "volume": 41750
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "volume": 320400
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "volume": 91350
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "volume": 169400
      },
      {
        "date": "2026-02-20",
        "close": 1.44,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "volume": 109550
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 311950
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 527550
      },
      {
        "date": "2026-03-20",
        "close": 1.18,
        "volume": 35850
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 129800
      },
      {
        "date": "2026-04-03",
        "close": 1.17,
        "volume": 23050
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "volume": 1107150
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 73450
      },
      {
        "date": "2026-04-24",
        "close": 1.21,
        "volume": 58850
      },
      {
        "date": "2026-05-01",
        "close": 1.21,
        "volume": 22100
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "volume": 221650
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 594450
      },
      {
        "date": "2026-05-22",
        "close": 0.89,
        "volume": 744765
      },
      {
        "date": "2026-05-29",
        "close": 0.91,
        "volume": 123300
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "volume": 185220
      },
      {
        "date": "2026-06-12",
        "close": 0.74,
        "volume": 225860
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 285300
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 1062100
      },
      {
        "date": "2026-07-03",
        "close": 0.72,
        "volume": 4045500
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 144400
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 63600
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "volume": 1553200
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 2622650
      },
      {
        "date": "2026-08-07",
        "close": 0.72,
        "volume": 196950
      }
    ],
    "sharemaestro_context": {
      "trend": 1.061667,
      "fair_value": 2.067114,
      "market_activity": -84.218856,
      "market_dynamics": -0.36911,
      "relative_strength": -42.142102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.037736,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": 0.012264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.101791,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.19322,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.040926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014614,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.228125
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.057613
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.026596
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.560976
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.067797
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.030864
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526316
      }
    ]
  }
}