{
  "ticker": {
    "uuid": "f8ade359-9c15-45e3-a7cd-46b40f4c764f",
    "symbol": "000950",
    "name": "C.Q. Pharmaceutical Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.294505,
    "boundary_margin": 0.025592,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.525443,
    "volatility_stability": 0.9354,
    "risk_context": 0.1903,
    "current_regime": {
      "move": -0.007313,
      "interruption": -0.007313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.23,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.112859,
        "direction_boundary": 5.088517,
        "core_momentum": 0.201305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547881
      },
      {
        "date": "2023-08-04",
        "close": 5.976367,
        "direction_boundary": 5.12714,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549214
      },
      {
        "date": "2023-08-11",
        "close": 5.947119,
        "direction_boundary": 5.011273,
        "core_momentum": 0.186748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549315
      },
      {
        "date": "2023-08-18",
        "close": 5.449901,
        "direction_boundary": 4.81816,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562726
      },
      {
        "date": "2023-08-25",
        "close": 5.284162,
        "direction_boundary": 4.885749,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564431
      },
      {
        "date": "2023-09-01",
        "close": 5.430402,
        "direction_boundary": 4.779537,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565283
      },
      {
        "date": "2023-09-08",
        "close": 5.264663,
        "direction_boundary": 4.769882,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56615
      },
      {
        "date": "2023-09-15",
        "close": 5.508397,
        "direction_boundary": 4.837472,
        "core_momentum": 0.138693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566241
      },
      {
        "date": "2023-09-22",
        "close": 5.459651,
        "direction_boundary": 4.895405,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56571
      },
      {
        "date": "2023-09-29",
        "close": 5.537645,
        "direction_boundary": 4.682981,
        "core_momentum": 0.182504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565968
      },
      {
        "date": "2023-10-27",
        "close": 4.942934,
        "direction_boundary": 4.779537,
        "core_momentum": 0.034187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5746
      },
      {
        "date": "2023-11-03",
        "close": 5.050176,
        "direction_boundary": 4.779537,
        "core_momentum": 0.056625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374334
      },
      {
        "date": "2023-11-10",
        "close": 5.040427,
        "direction_boundary": 4.90506,
        "core_momentum": 0.027597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367968
      },
      {
        "date": "2023-11-17",
        "close": 5.128172,
        "direction_boundary": 5.088517,
        "core_momentum": 0.007793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37026
      },
      {
        "date": "2023-11-24",
        "close": 5.196417,
        "direction_boundary": 5.107829,
        "core_momentum": 0.017344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37073
      },
      {
        "date": "2023-12-01",
        "close": 5.098923,
        "direction_boundary": 5.455432,
        "core_momentum": -0.065349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2023-12-08",
        "close": 4.952682,
        "direction_boundary": 5.262319,
        "core_momentum": -0.05884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321962
      },
      {
        "date": "2023-12-15",
        "close": 5.020928,
        "direction_boundary": 5.600267,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298768
      },
      {
        "date": "2023-12-22",
        "close": 4.777194,
        "direction_boundary": 5.426465,
        "core_momentum": -0.119649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250705
      },
      {
        "date": "2023-12-29",
        "close": 4.845439,
        "direction_boundary": 5.532677,
        "core_momentum": -0.124214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249285
      },
      {
        "date": "2024-01-05",
        "close": 4.845439,
        "direction_boundary": 5.040239,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240163
      },
      {
        "date": "2024-01-12",
        "close": 4.757695,
        "direction_boundary": 4.90506,
        "core_momentum": -0.030043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2024-01-19",
        "close": 4.513961,
        "direction_boundary": 4.982306,
        "core_momentum": -0.094002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224975
      },
      {
        "date": "2024-01-26",
        "close": 4.66995,
        "direction_boundary": 5.049895,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2024-02-02",
        "close": 4.289725,
        "direction_boundary": 5.146451,
        "core_momentum": -0.166469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2024-02-09",
        "close": 4.874688,
        "direction_boundary": 5.12714,
        "core_momentum": -0.049238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31717
      },
      {
        "date": "2024-02-23",
        "close": 4.864938,
        "direction_boundary": 5.117485,
        "core_momentum": -0.04935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317249
      },
      {
        "date": "2024-03-01",
        "close": 4.952682,
        "direction_boundary": 5.28163,
        "core_momentum": -0.062282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297388
      },
      {
        "date": "2024-03-08",
        "close": 5.128172,
        "direction_boundary": 5.310597,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299319
      },
      {
        "date": "2024-03-15",
        "close": 5.069675,
        "direction_boundary": 5.397498,
        "core_momentum": -0.060736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296766
      },
      {
        "date": "2024-03-22",
        "close": 5.011179,
        "direction_boundary": 5.28163,
        "core_momentum": -0.051206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294269
      },
      {
        "date": "2024-03-29",
        "close": 5.079425,
        "direction_boundary": 5.523022,
        "core_momentum": -0.080318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287307
      },
      {
        "date": "2024-04-05",
        "close": 5.15742,
        "direction_boundary": 5.416809,
        "core_momentum": -0.047886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288284
      },
      {
        "date": "2024-04-12",
        "close": 5.020928,
        "direction_boundary": 5.387842,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289233
      },
      {
        "date": "2024-04-19",
        "close": 5.313409,
        "direction_boundary": 5.455432,
        "core_momentum": -0.026033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301129
      },
      {
        "date": "2024-04-26",
        "close": 5.206167,
        "direction_boundary": 5.455432,
        "core_momentum": -0.045691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288135
      },
      {
        "date": "2024-05-03",
        "close": 5.313409,
        "direction_boundary": 5.609922,
        "core_momentum": -0.052855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281382
      },
      {
        "date": "2024-05-10",
        "close": 5.547394,
        "direction_boundary": 7.570015,
        "core_momentum": -0.267189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285818
      },
      {
        "date": "2024-05-17",
        "close": 5.800878,
        "direction_boundary": 7.096889,
        "core_momentum": -0.182617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291268
      },
      {
        "date": "2024-05-24",
        "close": 5.566893,
        "direction_boundary": 7.058267,
        "core_momentum": -0.211295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297711
      },
      {
        "date": "2024-05-31",
        "close": 5.703384,
        "direction_boundary": 7.125856,
        "core_momentum": -0.199621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298844
      },
      {
        "date": "2024-06-07",
        "close": 5.292675,
        "direction_boundary": 6.401684,
        "core_momentum": -0.173237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316735
      },
      {
        "date": "2024-06-14",
        "close": 5.174623,
        "direction_boundary": 6.923088,
        "core_momentum": -0.252556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315601
      },
      {
        "date": "2024-06-21",
        "close": 5.174623,
        "direction_boundary": 7.463803,
        "core_momentum": -0.306704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315131
      },
      {
        "date": "2024-06-28",
        "close": 4.790952,
        "direction_boundary": 6.527207,
        "core_momentum": -0.266003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326027
      },
      {
        "date": "2024-07-05",
        "close": 4.859817,
        "direction_boundary": 6.256849,
        "core_momentum": -0.22328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326035
      },
      {
        "date": "2024-07-12",
        "close": 4.623712,
        "direction_boundary": 6.49824,
        "core_momentum": -0.288467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333303
      },
      {
        "date": "2024-07-19",
        "close": 4.554848,
        "direction_boundary": 5.976836,
        "core_momentum": -0.237917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333011
      },
      {
        "date": "2024-07-26",
        "close": 4.604036,
        "direction_boundary": 5.947119,
        "core_momentum": -0.225838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325134
      },
      {
        "date": "2024-08-02",
        "close": 4.722089,
        "direction_boundary": 5.976367,
        "core_momentum": -0.209873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323583
      },
      {
        "date": "2024-08-09",
        "close": 4.810627,
        "direction_boundary": 6.112859,
        "core_momentum": -0.213032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299951
      },
      {
        "date": "2024-08-16",
        "close": 4.751601,
        "direction_boundary": 5.976367,
        "core_momentum": -0.204935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241977
      },
      {
        "date": "2024-08-23",
        "close": 4.515497,
        "direction_boundary": 5.947119,
        "core_momentum": -0.240725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2024-08-30",
        "close": 4.751601,
        "direction_boundary": 5.449901,
        "core_momentum": -0.128131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2024-09-06",
        "close": 4.682738,
        "direction_boundary": 5.284162,
        "core_momentum": -0.113816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256345
      },
      {
        "date": "2024-09-13",
        "close": 4.712251,
        "direction_boundary": 5.430402,
        "core_momentum": -0.132246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2024-09-20",
        "close": 4.613874,
        "direction_boundary": 5.264663,
        "core_momentum": -0.123615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2024-09-27",
        "close": 5.253324,
        "direction_boundary": 5.508397,
        "core_momentum": -0.046306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316265
      },
      {
        "date": "2024-10-04",
        "close": 5.666507,
        "direction_boundary": 5.459651,
        "core_momentum": 0.037888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2024-10-11",
        "close": 5.135271,
        "direction_boundary": 5.537645,
        "core_momentum": -0.072662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359185
      },
      {
        "date": "2024-10-18",
        "close": 5.145109,
        "direction_boundary": 5.527896,
        "core_momentum": -0.069246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350099
      },
      {
        "date": "2024-10-25",
        "close": 5.391052,
        "direction_boundary": 5.176918,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355084
      },
      {
        "date": "2024-11-01",
        "close": 5.450078,
        "direction_boundary": 4.942934,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354308
      },
      {
        "date": "2024-11-08",
        "close": 5.636993,
        "direction_boundary": 5.050176,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352312
      },
      {
        "date": "2024-11-15",
        "close": 5.410727,
        "direction_boundary": 5.040427,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350906
      },
      {
        "date": "2024-11-22",
        "close": 5.470077,
        "direction_boundary": 5.128172,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346889
      },
      {
        "date": "2024-11-29",
        "close": 5.667909,
        "direction_boundary": 5.196417,
        "core_momentum": 0.090734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34886
      },
      {
        "date": "2024-12-06",
        "close": 5.747042,
        "direction_boundary": 5.098923,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332262
      },
      {
        "date": "2024-12-13",
        "close": 5.954766,
        "direction_boundary": 4.952682,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333027
      },
      {
        "date": "2024-12-20",
        "close": 6.469131,
        "direction_boundary": 5.020928,
        "core_momentum": 0.288433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349739
      },
      {
        "date": "2024-12-27",
        "close": 5.737151,
        "direction_boundary": 4.777194,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374995
      },
      {
        "date": "2025-01-03",
        "close": 5.094194,
        "direction_boundary": 4.845439,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413278
      },
      {
        "date": "2025-01-10",
        "close": 4.965603,
        "direction_boundary": 4.845439,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408564
      },
      {
        "date": "2025-01-17",
        "close": 5.044736,
        "direction_boundary": 4.757695,
        "core_momentum": 0.060332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408121
      },
      {
        "date": "2025-01-24",
        "close": 5.034844,
        "direction_boundary": 4.513961,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408077
      },
      {
        "date": "2025-01-31",
        "close": 5.084302,
        "direction_boundary": 4.66995,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406978
      },
      {
        "date": "2025-02-07",
        "close": 5.143652,
        "direction_boundary": 4.289725,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406554
      },
      {
        "date": "2025-02-14",
        "close": 5.262352,
        "direction_boundary": 4.874688,
        "core_momentum": 0.079526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406897
      },
      {
        "date": "2025-02-21",
        "close": 5.123869,
        "direction_boundary": 4.864938,
        "core_momentum": 0.053224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401703
      },
      {
        "date": "2025-02-28",
        "close": 5.054627,
        "direction_boundary": 4.952682,
        "core_momentum": 0.020584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396831
      },
      {
        "date": "2025-03-07",
        "close": 5.123869,
        "direction_boundary": 5.128172,
        "core_momentum": -0.000839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396345
      },
      {
        "date": "2025-03-14",
        "close": 5.163435,
        "direction_boundary": 5.069675,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39637
      },
      {
        "date": "2025-03-21",
        "close": 5.074411,
        "direction_boundary": 5.011179,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395943
      },
      {
        "date": "2025-03-28",
        "close": 5.074411,
        "direction_boundary": 5.079425,
        "core_momentum": -0.000987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351685
      },
      {
        "date": "2025-04-04",
        "close": 5.123869,
        "direction_boundary": 5.15742,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334244
      },
      {
        "date": "2025-04-11",
        "close": 4.777661,
        "direction_boundary": 5.020928,
        "core_momentum": -0.048451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320164
      },
      {
        "date": "2025-04-18",
        "close": 4.797445,
        "direction_boundary": 5.313409,
        "core_momentum": -0.097106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320244
      },
      {
        "date": "2025-04-25",
        "close": 4.82712,
        "direction_boundary": 5.206167,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312584
      },
      {
        "date": "2025-05-02",
        "close": 4.807337,
        "direction_boundary": 5.313409,
        "core_momentum": -0.095244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311822
      },
      {
        "date": "2025-05-09",
        "close": 4.846903,
        "direction_boundary": 5.547394,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307491
      },
      {
        "date": "2025-05-16",
        "close": 4.856794,
        "direction_boundary": 5.800878,
        "core_momentum": -0.162748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303412
      },
      {
        "date": "2025-05-23",
        "close": 4.866686,
        "direction_boundary": 5.566893,
        "core_momentum": -0.125781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30278
      },
      {
        "date": "2025-05-30",
        "close": 4.935927,
        "direction_boundary": 5.703384,
        "core_momentum": -0.134562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298547
      },
      {
        "date": "2025-06-06",
        "close": 5.054627,
        "direction_boundary": 5.292675,
        "core_momentum": -0.044977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300131
      },
      {
        "date": "2025-06-13",
        "close": 4.985386,
        "direction_boundary": 5.174623,
        "core_momentum": -0.03657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294579
      },
      {
        "date": "2025-06-20",
        "close": 4.896422,
        "direction_boundary": 5.174623,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264873
      },
      {
        "date": "2025-06-27",
        "close": 4.976038,
        "direction_boundary": 4.790952,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215057
      },
      {
        "date": "2025-07-04",
        "close": 5.035751,
        "direction_boundary": 4.859817,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140806
      },
      {
        "date": "2025-07-11",
        "close": 5.135272,
        "direction_boundary": 4.623712,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2025-07-18",
        "close": 5.204936,
        "direction_boundary": 4.554848,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2025-07-25",
        "close": 5.314409,
        "direction_boundary": 4.604036,
        "core_momentum": 0.154294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140686
      },
      {
        "date": "2025-08-01",
        "close": 5.294505,
        "direction_boundary": 4.722089,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140456
      },
      {
        "date": "2025-08-08",
        "close": 5.274601,
        "direction_boundary": 4.810627,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139873
      },
      {
        "date": "2025-08-15",
        "close": 5.294505,
        "direction_boundary": 4.751601,
        "core_momentum": 0.114257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136373
      },
      {
        "date": "2025-08-22",
        "close": 5.394026,
        "direction_boundary": 4.515497,
        "core_momentum": 0.194559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132924
      },
      {
        "date": "2025-08-29",
        "close": 5.244744,
        "direction_boundary": 4.751601,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137739
      },
      {
        "date": "2025-09-05",
        "close": 5.185032,
        "direction_boundary": 4.682738,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137688
      },
      {
        "date": "2025-09-12",
        "close": 5.244744,
        "direction_boundary": 4.712251,
        "core_momentum": 0.113002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138181
      },
      {
        "date": "2025-09-19",
        "close": 5.194984,
        "direction_boundary": 4.613874,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136555
      },
      {
        "date": "2025-09-26",
        "close": 5.035751,
        "direction_boundary": 5.253324,
        "core_momentum": -0.041416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143608
      },
      {
        "date": "2025-10-03",
        "close": 5.075559,
        "direction_boundary": 5.666507,
        "core_momentum": -0.104288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143376
      },
      {
        "date": "2025-10-10",
        "close": 5.145224,
        "direction_boundary": 5.135271,
        "core_momentum": 0.001938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2025-10-17",
        "close": 5.214888,
        "direction_boundary": 5.145109,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2025-10-24",
        "close": 5.334313,
        "direction_boundary": 5.391052,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107963
      },
      {
        "date": "2025-10-31",
        "close": 5.344265,
        "direction_boundary": 5.450078,
        "core_momentum": -0.019415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107399
      },
      {
        "date": "2025-11-07",
        "close": 5.493546,
        "direction_boundary": 5.636993,
        "core_momentum": -0.025447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112135
      },
      {
        "date": "2025-11-14",
        "close": 5.583115,
        "direction_boundary": 5.410727,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2025-11-21",
        "close": 5.135272,
        "direction_boundary": 5.470077,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167475
      },
      {
        "date": "2025-11-28",
        "close": 5.244744,
        "direction_boundary": 5.667909,
        "core_momentum": -0.07466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168752
      },
      {
        "date": "2025-12-05",
        "close": 5.433834,
        "direction_boundary": 5.747042,
        "core_momentum": -0.054499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172446
      },
      {
        "date": "2025-12-12",
        "close": 6.140431,
        "direction_boundary": 5.954766,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2025-12-19",
        "close": 6.80722,
        "direction_boundary": 6.469131,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2025-12-26",
        "close": 6.329521,
        "direction_boundary": 5.737151,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2026-01-02",
        "close": 5.792109,
        "direction_boundary": 5.094194,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322921
      },
      {
        "date": "2026-01-09",
        "close": 6.27976,
        "direction_boundary": 4.965603,
        "core_momentum": 0.264652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339077
      },
      {
        "date": "2026-01-16",
        "close": 6.22,
        "direction_boundary": 5.044736,
        "core_momentum": 0.232968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339801
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "direction_boundary": 5.034844,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341251
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "direction_boundary": 5.084302,
        "core_momentum": 0.189937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353935
      },
      {
        "date": "2026-02-06",
        "close": 6.03,
        "direction_boundary": 5.143652,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353913
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "direction_boundary": 5.262352,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "direction_boundary": 5.123869,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361174
      },
      {
        "date": "2026-03-06",
        "close": 5.79,
        "direction_boundary": 5.054627,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "direction_boundary": 5.123869,
        "core_momentum": 0.128054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359666
      },
      {
        "date": "2026-03-20",
        "close": 5.48,
        "direction_boundary": 5.163435,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368155
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "direction_boundary": 5.074411,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368621
      },
      {
        "date": "2026-04-03",
        "close": 7.14,
        "direction_boundary": 5.074411,
        "core_momentum": 0.40706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49474
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "direction_boundary": 5.123869,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550606
      },
      {
        "date": "2026-04-17",
        "close": 6.054798,
        "direction_boundary": 4.777661,
        "core_momentum": 0.267314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550727
      },
      {
        "date": "2026-04-24",
        "close": 5.855954,
        "direction_boundary": 4.797445,
        "core_momentum": 0.22064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553329
      },
      {
        "date": "2026-05-01",
        "close": 5.766474,
        "direction_boundary": 4.82712,
        "core_momentum": 0.194599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553343
      },
      {
        "date": "2026-05-08",
        "close": 5.88578,
        "direction_boundary": 4.807337,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553869
      },
      {
        "date": "2026-05-15",
        "close": 6.641387,
        "direction_boundary": 4.846903,
        "core_momentum": 0.370233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576521
      },
      {
        "date": "2026-05-22",
        "close": 6.144277,
        "direction_boundary": 4.856794,
        "core_momentum": 0.265089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588237
      },
      {
        "date": "2026-05-29",
        "close": 5.776416,
        "direction_boundary": 4.866686,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582498
      },
      {
        "date": "2026-06-05",
        "close": 5.458266,
        "direction_boundary": 4.935927,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588026
      },
      {
        "date": "2026-06-12",
        "close": 5.219653,
        "direction_boundary": 5.054627,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589288
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "direction_boundary": 4.985386,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561713
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "direction_boundary": 4.896422,
        "core_momentum": 0.006858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543341
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "direction_boundary": 4.976038,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549463
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "direction_boundary": 5.035751,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53754
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 5.135272,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525739
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "direction_boundary": 5.204936,
        "core_momentum": -0.006712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526797
      },
      {
        "date": "2026-07-31",
        "close": 5.47,
        "direction_boundary": 5.314409,
        "core_momentum": 0.029277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531312
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "direction_boundary": 5.294505,
        "core_momentum": 0.025592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525443
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.112859,
        "volume": 85988386
      },
      {
        "date": "2023-08-04",
        "close": 5.976367,
        "volume": 98797480
      },
      {
        "date": "2023-08-11",
        "close": 5.947119,
        "volume": 167201979
      },
      {
        "date": "2023-08-18",
        "close": 5.449901,
        "volume": 586482374
      },
      {
        "date": "2023-08-25",
        "close": 5.284162,
        "volume": 163892172
      },
      {
        "date": "2023-09-01",
        "close": 5.430402,
        "volume": 162606292
      },
      {
        "date": "2023-09-08",
        "close": 5.264663,
        "volume": 111099306
      },
      {
        "date": "2023-09-15",
        "close": 5.508397,
        "volume": 133311198
      },
      {
        "date": "2023-09-22",
        "close": 5.459651,
        "volume": 89210022
      },
      {
        "date": "2023-09-29",
        "close": 5.537645,
        "volume": 81346502
      },
      {
        "date": "2023-10-13",
        "close": 5.527896,
        "volume": 103072853
      },
      {
        "date": "2023-10-20",
        "close": 5.176918,
        "volume": 77071211
      },
      {
        "date": "2023-10-27",
        "close": 4.942934,
        "volume": 134412666
      },
      {
        "date": "2023-11-03",
        "close": 5.050176,
        "volume": 169174590
      },
      {
        "date": "2023-11-10",
        "close": 5.040427,
        "volume": 130466442
      },
      {
        "date": "2023-11-17",
        "close": 5.128172,
        "volume": 106042994
      },
      {
        "date": "2023-11-24",
        "close": 5.196417,
        "volume": 81407831
      },
      {
        "date": "2023-12-01",
        "close": 5.098923,
        "volume": 107586447
      },
      {
        "date": "2023-12-08",
        "close": 4.952682,
        "volume": 79699090
      },
      {
        "date": "2023-12-15",
        "close": 5.020928,
        "volume": 123130243
      },
      {
        "date": "2023-12-22",
        "close": 4.777194,
        "volume": 94095309
      },
      {
        "date": "2023-12-29",
        "close": 4.845439,
        "volume": 61355396
      },
      {
        "date": "2024-01-05",
        "close": 4.845439,
        "volume": 62024207
      },
      {
        "date": "2024-01-12",
        "close": 4.757695,
        "volume": 57286472
      },
      {
        "date": "2024-01-19",
        "close": 4.513961,
        "volume": 72044508
      },
      {
        "date": "2024-01-26",
        "close": 4.66995,
        "volume": 77577607
      },
      {
        "date": "2024-02-02",
        "close": 4.289725,
        "volume": 76450557
      },
      {
        "date": "2024-02-09",
        "close": 4.874688,
        "volume": 190889614
      },
      {
        "date": "2024-02-23",
        "close": 4.864938,
        "volume": 118401149
      },
      {
        "date": "2024-03-01",
        "close": 4.952682,
        "volume": 110622315
      },
      {
        "date": "2024-03-08",
        "close": 5.128172,
        "volume": 112158515
      },
      {
        "date": "2024-03-15",
        "close": 5.069675,
        "volume": 84924207
      },
      {
        "date": "2024-03-22",
        "close": 5.011179,
        "volume": 76212747
      },
      {
        "date": "2024-03-29",
        "close": 5.079425,
        "volume": 55204440
      },
      {
        "date": "2024-04-05",
        "close": 5.15742,
        "volume": 40557277
      },
      {
        "date": "2024-04-12",
        "close": 5.020928,
        "volume": 70086677
      },
      {
        "date": "2024-04-19",
        "close": 5.313409,
        "volume": 118567088
      },
      {
        "date": "2024-04-26",
        "close": 5.206167,
        "volume": 70634791
      },
      {
        "date": "2024-05-03",
        "close": 5.313409,
        "volume": 56637716
      },
      {
        "date": "2024-05-10",
        "close": 5.547394,
        "volume": 107842520
      },
      {
        "date": "2024-05-17",
        "close": 5.800878,
        "volume": 121755373
      },
      {
        "date": "2024-05-24",
        "close": 5.566893,
        "volume": 137728370
      },
      {
        "date": "2024-05-31",
        "close": 5.703384,
        "volume": 100221406
      },
      {
        "date": "2024-06-07",
        "close": 5.292675,
        "volume": 117278439
      },
      {
        "date": "2024-06-14",
        "close": 5.174623,
        "volume": 61317644
      },
      {
        "date": "2024-06-21",
        "close": 5.174623,
        "volume": 61168209
      },
      {
        "date": "2024-06-28",
        "close": 4.790952,
        "volume": 83450263
      },
      {
        "date": "2024-07-05",
        "close": 4.859817,
        "volume": 56814779
      },
      {
        "date": "2024-07-12",
        "close": 4.623712,
        "volume": 95722101
      },
      {
        "date": "2024-07-19",
        "close": 4.554848,
        "volume": 47834900
      },
      {
        "date": "2024-07-26",
        "close": 4.604036,
        "volume": 50627840
      },
      {
        "date": "2024-08-02",
        "close": 4.722089,
        "volume": 55459826
      },
      {
        "date": "2024-08-09",
        "close": 4.810627,
        "volume": 63223758
      },
      {
        "date": "2024-08-16",
        "close": 4.751601,
        "volume": 38154816
      },
      {
        "date": "2024-08-23",
        "close": 4.515497,
        "volume": 42675014
      },
      {
        "date": "2024-08-30",
        "close": 4.751601,
        "volume": 44656957
      },
      {
        "date": "2024-09-06",
        "close": 4.682738,
        "volume": 54075698
      },
      {
        "date": "2024-09-13",
        "close": 4.712251,
        "volume": 43587691
      },
      {
        "date": "2024-09-20",
        "close": 4.613874,
        "volume": 23810222
      },
      {
        "date": "2024-09-27",
        "close": 5.253324,
        "volume": 150260844
      },
      {
        "date": "2024-10-04",
        "close": 5.666507,
        "volume": 62273566
      },
      {
        "date": "2024-10-11",
        "close": 5.135271,
        "volume": 193381862
      },
      {
        "date": "2024-10-18",
        "close": 5.145109,
        "volume": 159076672
      },
      {
        "date": "2024-10-25",
        "close": 5.391052,
        "volume": 125524043
      },
      {
        "date": "2024-11-01",
        "close": 5.450078,
        "volume": 141213115
      },
      {
        "date": "2024-11-08",
        "close": 5.636993,
        "volume": 166869841
      },
      {
        "date": "2024-11-15",
        "close": 5.410727,
        "volume": 206781927
      },
      {
        "date": "2024-11-22",
        "close": 5.470077,
        "volume": 150822915
      },
      {
        "date": "2024-11-29",
        "close": 5.667909,
        "volume": 111147289
      },
      {
        "date": "2024-12-06",
        "close": 5.747042,
        "volume": 124281683
      },
      {
        "date": "2024-12-13",
        "close": 5.954766,
        "volume": 218808689
      },
      {
        "date": "2024-12-20",
        "close": 6.469131,
        "volume": 296066018
      },
      {
        "date": "2024-12-27",
        "close": 5.737151,
        "volume": 222151515
      },
      {
        "date": "2025-01-03",
        "close": 5.094194,
        "volume": 113186816
      },
      {
        "date": "2025-01-10",
        "close": 4.965603,
        "volume": 104244781
      },
      {
        "date": "2025-01-17",
        "close": 5.044736,
        "volume": 78232156
      },
      {
        "date": "2025-01-24",
        "close": 5.034844,
        "volume": 59883487
      },
      {
        "date": "2025-01-31",
        "close": 5.084302,
        "volume": 17630900
      },
      {
        "date": "2025-02-07",
        "close": 5.143652,
        "volume": 54403306
      },
      {
        "date": "2025-02-14",
        "close": 5.262352,
        "volume": 86368537
      },
      {
        "date": "2025-02-21",
        "close": 5.123869,
        "volume": 97962101
      },
      {
        "date": "2025-02-28",
        "close": 5.054627,
        "volume": 77813291
      },
      {
        "date": "2025-03-07",
        "close": 5.123869,
        "volume": 97308054
      },
      {
        "date": "2025-03-14",
        "close": 5.163435,
        "volume": 103822464
      },
      {
        "date": "2025-03-21",
        "close": 5.074411,
        "volume": 108562579
      },
      {
        "date": "2025-03-28",
        "close": 5.074411,
        "volume": 98093438
      },
      {
        "date": "2025-04-04",
        "close": 5.123869,
        "volume": 70236926
      },
      {
        "date": "2025-04-11",
        "close": 4.777661,
        "volume": 140897614
      },
      {
        "date": "2025-04-18",
        "close": 4.797445,
        "volume": 67475400
      },
      {
        "date": "2025-04-25",
        "close": 4.82712,
        "volume": 114690923
      },
      {
        "date": "2025-05-02",
        "close": 4.807337,
        "volume": 40688563
      },
      {
        "date": "2025-05-09",
        "close": 4.846903,
        "volume": 52492800
      },
      {
        "date": "2025-05-16",
        "close": 4.856794,
        "volume": 59715630
      },
      {
        "date": "2025-05-23",
        "close": 4.866686,
        "volume": 67508692
      },
      {
        "date": "2025-05-30",
        "close": 4.935927,
        "volume": 61982453
      },
      {
        "date": "2025-06-06",
        "close": 5.054627,
        "volume": 216604199
      },
      {
        "date": "2025-06-13",
        "close": 4.985386,
        "volume": 113456934
      },
      {
        "date": "2025-06-20",
        "close": 4.896422,
        "volume": 63231348
      },
      {
        "date": "2025-06-27",
        "close": 4.976038,
        "volume": 50490255
      },
      {
        "date": "2025-07-04",
        "close": 5.035751,
        "volume": 80423870
      },
      {
        "date": "2025-07-11",
        "close": 5.135272,
        "volume": 82497173
      },
      {
        "date": "2025-07-18",
        "close": 5.204936,
        "volume": 92622600
      },
      {
        "date": "2025-07-25",
        "close": 5.314409,
        "volume": 107423558
      },
      {
        "date": "2025-08-01",
        "close": 5.294505,
        "volume": 103941617
      },
      {
        "date": "2025-08-08",
        "close": 5.274601,
        "volume": 85483208
      },
      {
        "date": "2025-08-15",
        "close": 5.294505,
        "volume": 109796496
      },
      {
        "date": "2025-08-22",
        "close": 5.394026,
        "volume": 149528776
      },
      {
        "date": "2025-08-29",
        "close": 5.244744,
        "volume": 145675762
      },
      {
        "date": "2025-09-05",
        "close": 5.185032,
        "volume": 99026528
      },
      {
        "date": "2025-09-12",
        "close": 5.244744,
        "volume": 76852100
      },
      {
        "date": "2025-09-19",
        "close": 5.194984,
        "volume": 129209778
      },
      {
        "date": "2025-09-26",
        "close": 5.035751,
        "volume": 75788167
      },
      {
        "date": "2025-10-03",
        "close": 5.075559,
        "volume": 27425675
      },
      {
        "date": "2025-10-10",
        "close": 5.145224,
        "volume": 28068738
      },
      {
        "date": "2025-10-17",
        "close": 5.214888,
        "volume": 103899430
      },
      {
        "date": "2025-10-24",
        "close": 5.334313,
        "volume": 84104160
      },
      {
        "date": "2025-10-31",
        "close": 5.344265,
        "volume": 86783857
      },
      {
        "date": "2025-11-07",
        "close": 5.493546,
        "volume": 104839762
      },
      {
        "date": "2025-11-14",
        "close": 5.583115,
        "volume": 115249556
      },
      {
        "date": "2025-11-21",
        "close": 5.135272,
        "volume": 103672221
      },
      {
        "date": "2025-11-28",
        "close": 5.244744,
        "volume": 110874245
      },
      {
        "date": "2025-12-05",
        "close": 5.433834,
        "volume": 127082520
      },
      {
        "date": "2025-12-12",
        "close": 6.140431,
        "volume": 364772268
      },
      {
        "date": "2025-12-19",
        "close": 6.80722,
        "volume": 914864658
      },
      {
        "date": "2025-12-26",
        "close": 6.329521,
        "volume": 614867078
      },
      {
        "date": "2026-01-02",
        "close": 5.792109,
        "volume": 205941459
      },
      {
        "date": "2026-01-09",
        "close": 6.27976,
        "volume": 297686354
      },
      {
        "date": "2026-01-16",
        "close": 6.22,
        "volume": 430049505
      },
      {
        "date": "2026-01-23",
        "close": 6.43,
        "volume": 259764751
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "volume": 245435951
      },
      {
        "date": "2026-02-06",
        "close": 6.03,
        "volume": 138617730
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "volume": 118530005
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "volume": 67103500
      },
      {
        "date": "2026-03-06",
        "close": 5.79,
        "volume": 100179618
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "volume": 79136960
      },
      {
        "date": "2026-03-20",
        "close": 5.48,
        "volume": 82422882
      },
      {
        "date": "2026-03-27",
        "close": 5.59,
        "volume": 90980716
      },
      {
        "date": "2026-04-03",
        "close": 7.14,
        "volume": 336371394
      },
      {
        "date": "2026-04-10",
        "close": 6.08,
        "volume": 832378239
      },
      {
        "date": "2026-04-17",
        "close": 6.054798,
        "volume": 467252636
      },
      {
        "date": "2026-04-24",
        "close": 5.855954,
        "volume": 233236788
      },
      {
        "date": "2026-05-01",
        "close": 5.766474,
        "volume": 142019716
      },
      {
        "date": "2026-05-08",
        "close": 5.88578,
        "volume": 93459653
      },
      {
        "date": "2026-05-15",
        "close": 6.641387,
        "volume": 495820653
      },
      {
        "date": "2026-05-22",
        "close": 6.144277,
        "volume": 237874155
      },
      {
        "date": "2026-05-29",
        "close": 5.776416,
        "volume": 154057570
      },
      {
        "date": "2026-06-05",
        "close": 5.458266,
        "volume": 23275812
      },
      {
        "date": "2026-06-12",
        "close": 5.219653,
        "volume": 22926642
      },
      {
        "date": "2026-06-19",
        "close": 5.23,
        "volume": 83428987
      },
      {
        "date": "2026-06-26",
        "close": 4.93,
        "volume": 27031484
      },
      {
        "date": "2026-07-03",
        "close": 5.32,
        "volume": 33969774
      },
      {
        "date": "2026-07-10",
        "close": 5.18,
        "volume": 149323562
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 259923325
      },
      {
        "date": "2026-07-24",
        "close": 5.17,
        "volume": 151377521
      },
      {
        "date": "2026-07-31",
        "close": 5.47,
        "volume": 114785683
      },
      {
        "date": "2026-08-07",
        "close": 5.43,
        "volume": 170247581
      }
    ],
    "sharemaestro_context": {
      "trend": 5.780759,
      "fair_value": 5.304705,
      "market_activity": -35.801844,
      "market_dynamics": -0.6662,
      "relative_strength": -6.892253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003914,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6154,
        "conditional_difference": 0.000963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.014428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.016366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011472,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.03503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.035076
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.044
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.007905
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01354
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.058139
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.131983
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.007313
      }
    ]
  }
}