{
  "ticker": {
    "uuid": "f8af1cf3-c4b9-4d7a-9769-73b60bcfc5cc",
    "symbol": "4385",
    "name": "Mercari, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5030.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2141.0,
    "boundary_margin": 1.349369,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.469816,
    "volatility_stability": 1.2266,
    "risk_context": 0.2128,
    "current_regime": {
      "move": 1.137697,
      "interruption": -0.120075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3185.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368774
      },
      {
        "date": "2023-08-25",
        "close": 3145.0,
        "direction_boundary": 2412.0,
        "core_momentum": 0.303897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353769
      },
      {
        "date": "2023-09-01",
        "close": 3217.0,
        "direction_boundary": 2329.0,
        "core_momentum": 0.38128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3482
      },
      {
        "date": "2023-09-08",
        "close": 3155.0,
        "direction_boundary": 2123.0,
        "core_momentum": 0.486105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2023-09-15",
        "close": 3148.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.440732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335914
      },
      {
        "date": "2023-09-22",
        "close": 3180.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.435666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335892
      },
      {
        "date": "2023-09-29",
        "close": 3226.0,
        "direction_boundary": 1934.0,
        "core_momentum": 0.668046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331825
      },
      {
        "date": "2023-10-06",
        "close": 3062.0,
        "direction_boundary": 2312.0,
        "core_momentum": 0.324394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341807
      },
      {
        "date": "2023-10-13",
        "close": 3216.0,
        "direction_boundary": 2164.0,
        "core_momentum": 0.486137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343494
      },
      {
        "date": "2023-10-20",
        "close": 3054.0,
        "direction_boundary": 2208.0,
        "core_momentum": 0.383152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354214
      },
      {
        "date": "2023-10-27",
        "close": 2964.0,
        "direction_boundary": 2399.0,
        "core_momentum": 0.235515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358563
      },
      {
        "date": "2023-11-03",
        "close": 3197.0,
        "direction_boundary": 2741.0,
        "core_momentum": 0.166363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342673
      },
      {
        "date": "2023-11-10",
        "close": 3307.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341736
      },
      {
        "date": "2023-11-17",
        "close": 3098.0,
        "direction_boundary": 2866.0,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342989
      },
      {
        "date": "2023-11-24",
        "close": 2983.5,
        "direction_boundary": 2925.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339842
      },
      {
        "date": "2023-12-01",
        "close": 2807.5,
        "direction_boundary": 3090.0,
        "core_momentum": -0.091424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345068
      },
      {
        "date": "2023-12-08",
        "close": 2643.0,
        "direction_boundary": 2907.0,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351202
      },
      {
        "date": "2023-12-15",
        "close": 2670.0,
        "direction_boundary": 2803.0,
        "core_momentum": -0.047449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299887
      },
      {
        "date": "2023-12-22",
        "close": 2536.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305427
      },
      {
        "date": "2023-12-29",
        "close": 2612.5,
        "direction_boundary": 2699.0,
        "core_momentum": -0.032049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310273
      },
      {
        "date": "2024-01-05",
        "close": 2456.0,
        "direction_boundary": 2828.0,
        "core_momentum": -0.131542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318473
      },
      {
        "date": "2024-01-12",
        "close": 2529.5,
        "direction_boundary": 2925.0,
        "core_momentum": -0.135214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31104
      },
      {
        "date": "2024-01-19",
        "close": 2412.0,
        "direction_boundary": 2711.0,
        "core_momentum": -0.110291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313853
      },
      {
        "date": "2024-01-26",
        "close": 2451.5,
        "direction_boundary": 2738.0,
        "core_momentum": -0.104638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31182
      },
      {
        "date": "2024-02-02",
        "close": 2402.5,
        "direction_boundary": 2909.0,
        "core_momentum": -0.174115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2024-02-09",
        "close": 2435.0,
        "direction_boundary": 2733.0,
        "core_momentum": -0.109038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312535
      },
      {
        "date": "2024-02-16",
        "close": 2126.5,
        "direction_boundary": 2539.0,
        "core_momentum": -0.162466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2024-02-23",
        "close": 2089.0,
        "direction_boundary": 2374.0,
        "core_momentum": -0.120051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326996
      },
      {
        "date": "2024-03-01",
        "close": 2114.0,
        "direction_boundary": 2511.0,
        "core_momentum": -0.158104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324807
      },
      {
        "date": "2024-03-08",
        "close": 1982.5,
        "direction_boundary": 2469.0,
        "core_momentum": -0.197043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2024-03-15",
        "close": 1955.5,
        "direction_boundary": 2333.0,
        "core_momentum": -0.161809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330878
      },
      {
        "date": "2024-03-22",
        "close": 1992.5,
        "direction_boundary": 2367.0,
        "core_momentum": -0.158217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332573
      },
      {
        "date": "2024-03-29",
        "close": 1973.0,
        "direction_boundary": 2309.0,
        "core_momentum": -0.145518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2024-04-05",
        "close": 1822.5,
        "direction_boundary": 2273.0,
        "core_momentum": -0.198196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2024-04-12",
        "close": 1809.5,
        "direction_boundary": 2240.0,
        "core_momentum": -0.192187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322786
      },
      {
        "date": "2024-04-19",
        "close": 1730.5,
        "direction_boundary": 2311.0,
        "core_momentum": -0.25119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321641
      },
      {
        "date": "2024-04-26",
        "close": 1779.5,
        "direction_boundary": 2318.0,
        "core_momentum": -0.232312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328664
      },
      {
        "date": "2024-05-03",
        "close": 1766.5,
        "direction_boundary": 2585.0,
        "core_momentum": -0.316634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299381
      },
      {
        "date": "2024-05-10",
        "close": 1918.0,
        "direction_boundary": 2689.0,
        "core_momentum": -0.286724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324226
      },
      {
        "date": "2024-05-17",
        "close": 1880.0,
        "direction_boundary": 2892.0,
        "core_momentum": -0.349931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317862
      },
      {
        "date": "2024-05-24",
        "close": 1857.0,
        "direction_boundary": 2753.0,
        "core_momentum": -0.325463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316861
      },
      {
        "date": "2024-05-31",
        "close": 1833.0,
        "direction_boundary": 2883.0,
        "core_momentum": -0.364204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310896
      },
      {
        "date": "2024-06-07",
        "close": 2151.0,
        "direction_boundary": 2975.5,
        "core_momentum": -0.277096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388934
      },
      {
        "date": "2024-06-14",
        "close": 2167.5,
        "direction_boundary": 3367.0,
        "core_momentum": -0.356252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388715
      },
      {
        "date": "2024-06-21",
        "close": 2010.5,
        "direction_boundary": 3359.0,
        "core_momentum": -0.401459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395349
      },
      {
        "date": "2024-06-28",
        "close": 1997.5,
        "direction_boundary": 3359.0,
        "core_momentum": -0.405329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391439
      },
      {
        "date": "2024-07-05",
        "close": 2407.5,
        "direction_boundary": 3340.0,
        "core_momentum": -0.279192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469906
      },
      {
        "date": "2024-07-12",
        "close": 2389.0,
        "direction_boundary": 3517.0,
        "core_momentum": -0.320728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467943
      },
      {
        "date": "2024-07-19",
        "close": 2339.5,
        "direction_boundary": 3527.0,
        "core_momentum": -0.336688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464222
      },
      {
        "date": "2024-07-26",
        "close": 2189.5,
        "direction_boundary": 3617.0,
        "core_momentum": -0.394664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472065
      },
      {
        "date": "2024-08-02",
        "close": 1978.0,
        "direction_boundary": 3649.0,
        "core_momentum": -0.457934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490658
      },
      {
        "date": "2024-08-09",
        "close": 2100.0,
        "direction_boundary": 3571.0,
        "core_momentum": -0.411929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498769
      },
      {
        "date": "2024-08-16",
        "close": 2072.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.349451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2024-08-23",
        "close": 2340.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.255962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492016
      },
      {
        "date": "2024-08-30",
        "close": 2373.5,
        "direction_boundary": 3217.0,
        "core_momentum": -0.262201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492098
      },
      {
        "date": "2024-09-06",
        "close": 2374.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.247544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482124
      },
      {
        "date": "2024-09-13",
        "close": 2391.5,
        "direction_boundary": 3148.0,
        "core_momentum": -0.240311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481204
      },
      {
        "date": "2024-09-20",
        "close": 2684.5,
        "direction_boundary": 3180.0,
        "core_momentum": -0.155818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503835
      },
      {
        "date": "2024-09-27",
        "close": 2679.5,
        "direction_boundary": 3226.0,
        "core_momentum": -0.169405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503282
      },
      {
        "date": "2024-10-04",
        "close": 2589.5,
        "direction_boundary": 3062.0,
        "core_momentum": -0.154311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490664
      },
      {
        "date": "2024-10-11",
        "close": 2448.5,
        "direction_boundary": 3216.0,
        "core_momentum": -0.23865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499373
      },
      {
        "date": "2024-10-18",
        "close": 2389.5,
        "direction_boundary": 3054.0,
        "core_momentum": -0.217583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495585
      },
      {
        "date": "2024-10-25",
        "close": 2096.5,
        "direction_boundary": 2964.0,
        "core_momentum": -0.292679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533116
      },
      {
        "date": "2024-11-01",
        "close": 2105.0,
        "direction_boundary": 3197.0,
        "core_momentum": -0.34157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532767
      },
      {
        "date": "2024-11-08",
        "close": 1860.0,
        "direction_boundary": 3307.0,
        "core_momentum": -0.437557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550649
      },
      {
        "date": "2024-11-15",
        "close": 1925.0,
        "direction_boundary": 3098.0,
        "core_momentum": -0.378631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552089
      },
      {
        "date": "2024-11-22",
        "close": 2097.5,
        "direction_boundary": 2983.5,
        "core_momentum": -0.296967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564032
      },
      {
        "date": "2024-11-29",
        "close": 1947.5,
        "direction_boundary": 2807.5,
        "core_momentum": -0.306322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574163
      },
      {
        "date": "2024-12-06",
        "close": 1915.5,
        "direction_boundary": 2643.0,
        "core_momentum": -0.275255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527516
      },
      {
        "date": "2024-12-13",
        "close": 1918.5,
        "direction_boundary": 2670.0,
        "core_momentum": -0.281461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527305
      },
      {
        "date": "2024-12-20",
        "close": 1825.0,
        "direction_boundary": 2536.0,
        "core_momentum": -0.280363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52169
      },
      {
        "date": "2024-12-27",
        "close": 1812.0,
        "direction_boundary": 2612.5,
        "core_momentum": -0.306411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521698
      },
      {
        "date": "2025-01-03",
        "close": 1793.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.269951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443546
      },
      {
        "date": "2025-01-10",
        "close": 1703.0,
        "direction_boundary": 2529.5,
        "core_momentum": -0.326744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446974
      },
      {
        "date": "2025-01-17",
        "close": 1675.5,
        "direction_boundary": 2412.0,
        "core_momentum": -0.305348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446855
      },
      {
        "date": "2025-01-24",
        "close": 1791.5,
        "direction_boundary": 2451.5,
        "core_momentum": -0.269223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453141
      },
      {
        "date": "2025-01-31",
        "close": 1888.5,
        "direction_boundary": 2402.5,
        "core_momentum": -0.213944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439532
      },
      {
        "date": "2025-02-07",
        "close": 2307.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.052567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515404
      },
      {
        "date": "2025-02-14",
        "close": 2389.5,
        "direction_boundary": 2126.5,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516591
      },
      {
        "date": "2025-02-21",
        "close": 2299.5,
        "direction_boundary": 2089.0,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491695
      },
      {
        "date": "2025-02-28",
        "close": 2339.0,
        "direction_boundary": 2114.0,
        "core_momentum": 0.106433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491881
      },
      {
        "date": "2025-03-07",
        "close": 2376.0,
        "direction_boundary": 1982.5,
        "core_momentum": 0.198487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492398
      },
      {
        "date": "2025-03-14",
        "close": 2456.5,
        "direction_boundary": 1955.5,
        "core_momentum": 0.2562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494482
      },
      {
        "date": "2025-03-21",
        "close": 2633.5,
        "direction_boundary": 1992.5,
        "core_momentum": 0.321706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476977
      },
      {
        "date": "2025-03-28",
        "close": 2481.0,
        "direction_boundary": 1973.0,
        "core_momentum": 0.257476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483931
      },
      {
        "date": "2025-04-04",
        "close": 2159.5,
        "direction_boundary": 1822.5,
        "core_momentum": 0.184911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517973
      },
      {
        "date": "2025-04-11",
        "close": 2254.0,
        "direction_boundary": 1809.5,
        "core_momentum": 0.245648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517402
      },
      {
        "date": "2025-04-18",
        "close": 2320.0,
        "direction_boundary": 1730.5,
        "core_momentum": 0.340653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518306
      },
      {
        "date": "2025-04-25",
        "close": 2290.5,
        "direction_boundary": 1779.5,
        "core_momentum": 0.287159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483951
      },
      {
        "date": "2025-05-02",
        "close": 2265.0,
        "direction_boundary": 1766.5,
        "core_momentum": 0.282196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484371
      },
      {
        "date": "2025-05-09",
        "close": 2385.5,
        "direction_boundary": 1918.0,
        "core_momentum": 0.243743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452788
      },
      {
        "date": "2025-05-16",
        "close": 2343.5,
        "direction_boundary": 1880.0,
        "core_momentum": 0.246543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452851
      },
      {
        "date": "2025-05-23",
        "close": 2322.0,
        "direction_boundary": 1857.0,
        "core_momentum": 0.250404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43897
      },
      {
        "date": "2025-05-30",
        "close": 2392.5,
        "direction_boundary": 1833.0,
        "core_momentum": 0.305237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2025-06-06",
        "close": 2600.0,
        "direction_boundary": 2151.0,
        "core_momentum": 0.20874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436319
      },
      {
        "date": "2025-06-13",
        "close": 2563.5,
        "direction_boundary": 2167.5,
        "core_momentum": 0.182699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437593
      },
      {
        "date": "2025-06-20",
        "close": 2775.0,
        "direction_boundary": 2010.5,
        "core_momentum": 0.380254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438198
      },
      {
        "date": "2025-06-27",
        "close": 2611.0,
        "direction_boundary": 1997.5,
        "core_momentum": 0.307134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45009
      },
      {
        "date": "2025-07-04",
        "close": 2611.0,
        "direction_boundary": 2407.5,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449175
      },
      {
        "date": "2025-07-11",
        "close": 2558.0,
        "direction_boundary": 2389.0,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442074
      },
      {
        "date": "2025-07-18",
        "close": 2375.5,
        "direction_boundary": 2339.5,
        "core_momentum": 0.015388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457399
      },
      {
        "date": "2025-07-25",
        "close": 2347.0,
        "direction_boundary": 2189.5,
        "core_momentum": 0.071934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452002
      },
      {
        "date": "2025-08-01",
        "close": 2352.5,
        "direction_boundary": 1978.0,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447945
      },
      {
        "date": "2025-08-08",
        "close": 2141.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376239
      },
      {
        "date": "2025-08-15",
        "close": 2200.0,
        "direction_boundary": 2072.0,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374791
      },
      {
        "date": "2025-08-22",
        "close": 2286.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375478
      },
      {
        "date": "2025-08-29",
        "close": 2501.0,
        "direction_boundary": 2373.5,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395248
      },
      {
        "date": "2025-09-05",
        "close": 2351.0,
        "direction_boundary": 2374.0,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404617
      },
      {
        "date": "2025-09-12",
        "close": 2299.0,
        "direction_boundary": 2391.5,
        "core_momentum": -0.038679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402699
      },
      {
        "date": "2025-09-19",
        "close": 2268.5,
        "direction_boundary": 2684.5,
        "core_momentum": -0.154964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389187
      },
      {
        "date": "2025-09-26",
        "close": 2278.0,
        "direction_boundary": 2679.5,
        "core_momentum": -0.149841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381493
      },
      {
        "date": "2025-10-03",
        "close": 2192.0,
        "direction_boundary": 2589.5,
        "core_momentum": -0.153505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332445
      },
      {
        "date": "2025-10-10",
        "close": 2184.0,
        "direction_boundary": 2448.5,
        "core_momentum": -0.108025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32683
      },
      {
        "date": "2025-10-17",
        "close": 2266.0,
        "direction_boundary": 2389.5,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328486
      },
      {
        "date": "2025-10-24",
        "close": 2353.0,
        "direction_boundary": 2096.5,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332267
      },
      {
        "date": "2025-10-31",
        "close": 2281.5,
        "direction_boundary": 2105.0,
        "core_momentum": 0.083848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334823
      },
      {
        "date": "2025-11-07",
        "close": 2224.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328119
      },
      {
        "date": "2025-11-14",
        "close": 2632.5,
        "direction_boundary": 1925.0,
        "core_momentum": 0.367532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404028
      },
      {
        "date": "2025-11-21",
        "close": 2515.0,
        "direction_boundary": 2097.5,
        "core_momentum": 0.199046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40962
      },
      {
        "date": "2025-11-28",
        "close": 2655.0,
        "direction_boundary": 1947.5,
        "core_momentum": 0.363286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414156
      },
      {
        "date": "2025-12-05",
        "close": 2893.0,
        "direction_boundary": 1915.5,
        "core_momentum": 0.510311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415195
      },
      {
        "date": "2025-12-12",
        "close": 2979.5,
        "direction_boundary": 1918.5,
        "core_momentum": 0.553036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2025-12-19",
        "close": 3030.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.660274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402493
      },
      {
        "date": "2025-12-26",
        "close": 3210.0,
        "direction_boundary": 1812.0,
        "core_momentum": 0.771523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398187
      },
      {
        "date": "2026-01-02",
        "close": 3170.0,
        "direction_boundary": 1793.0,
        "core_momentum": 0.767987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399066
      },
      {
        "date": "2026-01-09",
        "close": 3249.0,
        "direction_boundary": 1703.0,
        "core_momentum": 0.90781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397644
      },
      {
        "date": "2026-01-16",
        "close": 3192.0,
        "direction_boundary": 1675.5,
        "core_momentum": 0.905103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381411
      },
      {
        "date": "2026-01-23",
        "close": 3040.0,
        "direction_boundary": 1791.5,
        "core_momentum": 0.696902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389242
      },
      {
        "date": "2026-01-30",
        "close": 3428.0,
        "direction_boundary": 1888.5,
        "core_momentum": 0.815197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417852
      },
      {
        "date": "2026-02-06",
        "close": 3139.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.360642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414737
      },
      {
        "date": "2026-02-13",
        "close": 3474.0,
        "direction_boundary": 2389.5,
        "core_momentum": 0.453861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431626
      },
      {
        "date": "2026-02-20",
        "close": 3585.0,
        "direction_boundary": 2299.5,
        "core_momentum": 0.559035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431068
      },
      {
        "date": "2026-02-27",
        "close": 3675.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.571184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418413
      },
      {
        "date": "2026-03-06",
        "close": 3491.0,
        "direction_boundary": 2376.0,
        "core_momentum": 0.469276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414809
      },
      {
        "date": "2026-03-13",
        "close": 3449.0,
        "direction_boundary": 2456.5,
        "core_momentum": 0.40403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413191
      },
      {
        "date": "2026-03-20",
        "close": 3496.0,
        "direction_boundary": 2633.5,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411099
      },
      {
        "date": "2026-03-27",
        "close": 3764.0,
        "direction_boundary": 2481.0,
        "core_momentum": 0.51713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418173
      },
      {
        "date": "2026-04-03",
        "close": 3963.0,
        "direction_boundary": 2159.5,
        "core_momentum": 0.835147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411872
      },
      {
        "date": "2026-04-10",
        "close": 3613.0,
        "direction_boundary": 2254.0,
        "core_momentum": 0.602928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2026-04-17",
        "close": 3895.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.678879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446873
      },
      {
        "date": "2026-04-24",
        "close": 3995.0,
        "direction_boundary": 2290.5,
        "core_momentum": 0.744161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446271
      },
      {
        "date": "2026-05-01",
        "close": 3855.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.701987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447424
      },
      {
        "date": "2026-05-08",
        "close": 4042.0,
        "direction_boundary": 2385.5,
        "core_momentum": 0.694404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443939
      },
      {
        "date": "2026-05-15",
        "close": 4173.0,
        "direction_boundary": 2343.5,
        "core_momentum": 0.78067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2026-05-22",
        "close": 4201.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.809216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38128
      },
      {
        "date": "2026-05-29",
        "close": 4239.0,
        "direction_boundary": 2392.5,
        "core_momentum": 0.771787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378253
      },
      {
        "date": "2026-06-05",
        "close": 3874.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393485
      },
      {
        "date": "2026-06-12",
        "close": 3730.0,
        "direction_boundary": 2563.5,
        "core_momentum": 0.455042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398297
      },
      {
        "date": "2026-06-19",
        "close": 3870.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.394595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400084
      },
      {
        "date": "2026-06-26",
        "close": 3763.0,
        "direction_boundary": 2611.0,
        "core_momentum": 0.44121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397041
      },
      {
        "date": "2026-07-03",
        "close": 4392.0,
        "direction_boundary": 2611.0,
        "core_momentum": 0.682114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      },
      {
        "date": "2026-07-10",
        "close": 4785.0,
        "direction_boundary": 2558.0,
        "core_momentum": 0.870602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457167
      },
      {
        "date": "2026-07-17",
        "close": 4616.0,
        "direction_boundary": 2375.5,
        "core_momentum": 0.94317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460459
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "direction_boundary": 2347.0,
        "core_momentum": 0.810822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471955
      },
      {
        "date": "2026-07-31",
        "close": 4290.0,
        "direction_boundary": 2352.5,
        "core_momentum": 0.823592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445898
      },
      {
        "date": "2026-08-07",
        "close": 5030.0,
        "direction_boundary": 2141.0,
        "core_momentum": 1.349369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3185.0,
        "volume": 41198200
      },
      {
        "date": "2023-08-25",
        "close": 3145.0,
        "volume": 22017700
      },
      {
        "date": "2023-09-01",
        "close": 3217.0,
        "volume": 18515000
      },
      {
        "date": "2023-09-08",
        "close": 3155.0,
        "volume": 29681800
      },
      {
        "date": "2023-09-15",
        "close": 3148.0,
        "volume": 17645200
      },
      {
        "date": "2023-09-22",
        "close": 3180.0,
        "volume": 13128500
      },
      {
        "date": "2023-09-29",
        "close": 3226.0,
        "volume": 45042300
      },
      {
        "date": "2023-10-06",
        "close": 3062.0,
        "volume": 33666000
      },
      {
        "date": "2023-10-13",
        "close": 3216.0,
        "volume": 18249400
      },
      {
        "date": "2023-10-20",
        "close": 3054.0,
        "volume": 18860100
      },
      {
        "date": "2023-10-27",
        "close": 2964.0,
        "volume": 21570100
      },
      {
        "date": "2023-11-03",
        "close": 3197.0,
        "volume": 16061300
      },
      {
        "date": "2023-11-10",
        "close": 3307.0,
        "volume": 22111500
      },
      {
        "date": "2023-11-17",
        "close": 3098.0,
        "volume": 31093000
      },
      {
        "date": "2023-11-24",
        "close": 2983.5,
        "volume": 20054000
      },
      {
        "date": "2023-12-01",
        "close": 2807.5,
        "volume": 22364200
      },
      {
        "date": "2023-12-08",
        "close": 2643.0,
        "volume": 20045700
      },
      {
        "date": "2023-12-15",
        "close": 2670.0,
        "volume": 16310000
      },
      {
        "date": "2023-12-22",
        "close": 2536.0,
        "volume": 19013000
      },
      {
        "date": "2023-12-29",
        "close": 2612.5,
        "volume": 16395400
      },
      {
        "date": "2024-01-05",
        "close": 2456.0,
        "volume": 8487900
      },
      {
        "date": "2024-01-12",
        "close": 2529.5,
        "volume": 13530100
      },
      {
        "date": "2024-01-19",
        "close": 2412.0,
        "volume": 14710100
      },
      {
        "date": "2024-01-26",
        "close": 2451.5,
        "volume": 17804200
      },
      {
        "date": "2024-02-02",
        "close": 2402.5,
        "volume": 20823900
      },
      {
        "date": "2024-02-09",
        "close": 2435.0,
        "volume": 19088900
      },
      {
        "date": "2024-02-16",
        "close": 2126.5,
        "volume": 44107900
      },
      {
        "date": "2024-02-23",
        "close": 2089.0,
        "volume": 18949100
      },
      {
        "date": "2024-03-01",
        "close": 2114.0,
        "volume": 23761500
      },
      {
        "date": "2024-03-08",
        "close": 1982.5,
        "volume": 22646500
      },
      {
        "date": "2024-03-15",
        "close": 1955.5,
        "volume": 17405600
      },
      {
        "date": "2024-03-22",
        "close": 1992.5,
        "volume": 15304700
      },
      {
        "date": "2024-03-29",
        "close": 1973.0,
        "volume": 20457800
      },
      {
        "date": "2024-04-05",
        "close": 1822.5,
        "volume": 19365600
      },
      {
        "date": "2024-04-12",
        "close": 1809.5,
        "volume": 18342000
      },
      {
        "date": "2024-04-19",
        "close": 1730.5,
        "volume": 22616800
      },
      {
        "date": "2024-04-26",
        "close": 1779.5,
        "volume": 17284500
      },
      {
        "date": "2024-05-03",
        "close": 1766.5,
        "volume": 11645300
      },
      {
        "date": "2024-05-10",
        "close": 1918.0,
        "volume": 24999900
      },
      {
        "date": "2024-05-17",
        "close": 1880.0,
        "volume": 33373400
      },
      {
        "date": "2024-05-24",
        "close": 1857.0,
        "volume": 20171600
      },
      {
        "date": "2024-05-31",
        "close": 1833.0,
        "volume": 19041900
      },
      {
        "date": "2024-06-07",
        "close": 2151.0,
        "volume": 59960500
      },
      {
        "date": "2024-06-14",
        "close": 2167.5,
        "volume": 35134100
      },
      {
        "date": "2024-06-21",
        "close": 2010.5,
        "volume": 27893700
      },
      {
        "date": "2024-06-28",
        "close": 1997.5,
        "volume": 31961500
      },
      {
        "date": "2024-07-05",
        "close": 2407.5,
        "volume": 53477800
      },
      {
        "date": "2024-07-12",
        "close": 2389.0,
        "volume": 56357500
      },
      {
        "date": "2024-07-19",
        "close": 2339.5,
        "volume": 26976300
      },
      {
        "date": "2024-07-26",
        "close": 2189.5,
        "volume": 26961200
      },
      {
        "date": "2024-08-02",
        "close": 1978.0,
        "volume": 30863500
      },
      {
        "date": "2024-08-09",
        "close": 2100.0,
        "volume": 35155300
      },
      {
        "date": "2024-08-16",
        "close": 2072.0,
        "volume": 47361400
      },
      {
        "date": "2024-08-23",
        "close": 2340.0,
        "volume": 74238000
      },
      {
        "date": "2024-08-30",
        "close": 2373.5,
        "volume": 63146800
      },
      {
        "date": "2024-09-06",
        "close": 2374.0,
        "volume": 80194900
      },
      {
        "date": "2024-09-13",
        "close": 2391.5,
        "volume": 93985300
      },
      {
        "date": "2024-09-20",
        "close": 2684.5,
        "volume": 90681600
      },
      {
        "date": "2024-09-27",
        "close": 2679.5,
        "volume": 48600500
      },
      {
        "date": "2024-10-04",
        "close": 2589.5,
        "volume": 56536400
      },
      {
        "date": "2024-10-11",
        "close": 2448.5,
        "volume": 67157300
      },
      {
        "date": "2024-10-18",
        "close": 2389.5,
        "volume": 50637100
      },
      {
        "date": "2024-10-25",
        "close": 2096.5,
        "volume": 50311400
      },
      {
        "date": "2024-11-01",
        "close": 2105.0,
        "volume": 39919500
      },
      {
        "date": "2024-11-08",
        "close": 1860.0,
        "volume": 65700800
      },
      {
        "date": "2024-11-15",
        "close": 1925.0,
        "volume": 52742400
      },
      {
        "date": "2024-11-22",
        "close": 2097.5,
        "volume": 55960400
      },
      {
        "date": "2024-11-29",
        "close": 1947.5,
        "volume": 50813200
      },
      {
        "date": "2024-12-06",
        "close": 1915.5,
        "volume": 27806400
      },
      {
        "date": "2024-12-13",
        "close": 1918.5,
        "volume": 20910800
      },
      {
        "date": "2024-12-20",
        "close": 1825.0,
        "volume": 19375800
      },
      {
        "date": "2024-12-27",
        "close": 1812.0,
        "volume": 20796700
      },
      {
        "date": "2025-01-03",
        "close": 1793.0,
        "volume": 2824200
      },
      {
        "date": "2025-01-10",
        "close": 1703.0,
        "volume": 21759600
      },
      {
        "date": "2025-01-17",
        "close": 1675.5,
        "volume": 15763300
      },
      {
        "date": "2025-01-24",
        "close": 1791.5,
        "volume": 19931500
      },
      {
        "date": "2025-01-31",
        "close": 1888.5,
        "volume": 21638200
      },
      {
        "date": "2025-02-07",
        "close": 2307.0,
        "volume": 29102700
      },
      {
        "date": "2025-02-14",
        "close": 2389.5,
        "volume": 45306700
      },
      {
        "date": "2025-02-21",
        "close": 2299.5,
        "volume": 23661400
      },
      {
        "date": "2025-02-28",
        "close": 2339.0,
        "volume": 16164600
      },
      {
        "date": "2025-03-07",
        "close": 2376.0,
        "volume": 24132200
      },
      {
        "date": "2025-03-14",
        "close": 2456.5,
        "volume": 25213500
      },
      {
        "date": "2025-03-21",
        "close": 2633.5,
        "volume": 33980000
      },
      {
        "date": "2025-03-28",
        "close": 2481.0,
        "volume": 21947300
      },
      {
        "date": "2025-04-04",
        "close": 2159.5,
        "volume": 18178600
      },
      {
        "date": "2025-04-11",
        "close": 2254.0,
        "volume": 21680600
      },
      {
        "date": "2025-04-18",
        "close": 2320.0,
        "volume": 14855900
      },
      {
        "date": "2025-04-25",
        "close": 2290.5,
        "volume": 19205600
      },
      {
        "date": "2025-05-02",
        "close": 2265.0,
        "volume": 8985300
      },
      {
        "date": "2025-05-09",
        "close": 2385.5,
        "volume": 44271000
      },
      {
        "date": "2025-05-16",
        "close": 2343.5,
        "volume": 19552200
      },
      {
        "date": "2025-05-23",
        "close": 2322.0,
        "volume": 18392800
      },
      {
        "date": "2025-05-30",
        "close": 2392.5,
        "volume": 13523500
      },
      {
        "date": "2025-06-06",
        "close": 2600.0,
        "volume": 30305900
      },
      {
        "date": "2025-06-13",
        "close": 2563.5,
        "volume": 28515800
      },
      {
        "date": "2025-06-20",
        "close": 2775.0,
        "volume": 25121900
      },
      {
        "date": "2025-06-27",
        "close": 2611.0,
        "volume": 16025600
      },
      {
        "date": "2025-07-04",
        "close": 2611.0,
        "volume": 19587100
      },
      {
        "date": "2025-07-11",
        "close": 2558.0,
        "volume": 12566100
      },
      {
        "date": "2025-07-18",
        "close": 2375.5,
        "volume": 20844800
      },
      {
        "date": "2025-07-25",
        "close": 2347.0,
        "volume": 15514100
      },
      {
        "date": "2025-08-01",
        "close": 2352.5,
        "volume": 12526100
      },
      {
        "date": "2025-08-08",
        "close": 2141.0,
        "volume": 37998800
      },
      {
        "date": "2025-08-15",
        "close": 2200.0,
        "volume": 19681200
      },
      {
        "date": "2025-08-22",
        "close": 2286.0,
        "volume": 17000200
      },
      {
        "date": "2025-08-29",
        "close": 2501.0,
        "volume": 26943400
      },
      {
        "date": "2025-09-05",
        "close": 2351.0,
        "volume": 22705200
      },
      {
        "date": "2025-09-12",
        "close": 2299.0,
        "volume": 17195500
      },
      {
        "date": "2025-09-19",
        "close": 2268.5,
        "volume": 11895000
      },
      {
        "date": "2025-09-26",
        "close": 2278.0,
        "volume": 10985300
      },
      {
        "date": "2025-10-03",
        "close": 2192.0,
        "volume": 14214600
      },
      {
        "date": "2025-10-10",
        "close": 2184.0,
        "volume": 12486400
      },
      {
        "date": "2025-10-17",
        "close": 2266.0,
        "volume": 24757400
      },
      {
        "date": "2025-10-24",
        "close": 2353.0,
        "volume": 10254600
      },
      {
        "date": "2025-10-31",
        "close": 2281.5,
        "volume": 9103000
      },
      {
        "date": "2025-11-07",
        "close": 2224.0,
        "volume": 8769200
      },
      {
        "date": "2025-11-14",
        "close": 2632.5,
        "volume": 28764700
      },
      {
        "date": "2025-11-21",
        "close": 2515.0,
        "volume": 12352200
      },
      {
        "date": "2025-11-28",
        "close": 2655.0,
        "volume": 8590600
      },
      {
        "date": "2025-12-05",
        "close": 2893.0,
        "volume": 16276000
      },
      {
        "date": "2025-12-12",
        "close": 2979.5,
        "volume": 11252500
      },
      {
        "date": "2025-12-19",
        "close": 3030.0,
        "volume": 10682900
      },
      {
        "date": "2025-12-26",
        "close": 3210.0,
        "volume": 8971100
      },
      {
        "date": "2026-01-02",
        "close": 3170.0,
        "volume": 2631900
      },
      {
        "date": "2026-01-09",
        "close": 3249.0,
        "volume": 7669100
      },
      {
        "date": "2026-01-16",
        "close": 3192.0,
        "volume": 6085400
      },
      {
        "date": "2026-01-23",
        "close": 3040.0,
        "volume": 9943200
      },
      {
        "date": "2026-01-30",
        "close": 3428.0,
        "volume": 17337000
      },
      {
        "date": "2026-02-06",
        "close": 3139.0,
        "volume": 9559600
      },
      {
        "date": "2026-02-13",
        "close": 3474.0,
        "volume": 14066900
      },
      {
        "date": "2026-02-20",
        "close": 3585.0,
        "volume": 7243500
      },
      {
        "date": "2026-02-27",
        "close": 3675.0,
        "volume": 8949200
      },
      {
        "date": "2026-03-06",
        "close": 3491.0,
        "volume": 8721000
      },
      {
        "date": "2026-03-13",
        "close": 3449.0,
        "volume": 8599200
      },
      {
        "date": "2026-03-20",
        "close": 3496.0,
        "volume": 3701200
      },
      {
        "date": "2026-03-27",
        "close": 3764.0,
        "volume": 7996300
      },
      {
        "date": "2026-04-03",
        "close": 3963.0,
        "volume": 9440800
      },
      {
        "date": "2026-04-10",
        "close": 3613.0,
        "volume": 10646000
      },
      {
        "date": "2026-04-17",
        "close": 3895.0,
        "volume": 7643700
      },
      {
        "date": "2026-04-24",
        "close": 3995.0,
        "volume": 7559600
      },
      {
        "date": "2026-05-01",
        "close": 3855.0,
        "volume": 6660300
      },
      {
        "date": "2026-05-08",
        "close": 4042.0,
        "volume": 3486700
      },
      {
        "date": "2026-05-15",
        "close": 4173.0,
        "volume": 16945400
      },
      {
        "date": "2026-05-22",
        "close": 4201.0,
        "volume": 7408700
      },
      {
        "date": "2026-05-29",
        "close": 4239.0,
        "volume": 7086800
      },
      {
        "date": "2026-06-05",
        "close": 3874.0,
        "volume": 2166000
      },
      {
        "date": "2026-06-12",
        "close": 3730.0,
        "volume": 1281600
      },
      {
        "date": "2026-06-19",
        "close": 3870.0,
        "volume": 1645700
      },
      {
        "date": "2026-06-26",
        "close": 3763.0,
        "volume": 1172200
      },
      {
        "date": "2026-07-03",
        "close": 4392.0,
        "volume": 2386900
      },
      {
        "date": "2026-07-10",
        "close": 4785.0,
        "volume": 9683600
      },
      {
        "date": "2026-07-17",
        "close": 4616.0,
        "volume": 7228700
      },
      {
        "date": "2026-07-24",
        "close": 4250.0,
        "volume": 8207800
      },
      {
        "date": "2026-07-31",
        "close": 4290.0,
        "volume": 7502000
      },
      {
        "date": "2026-08-07",
        "close": 5030.0,
        "volume": 13006000
      }
    ],
    "sharemaestro_context": {
      "trend": 3876.966667,
      "fair_value": 2675.801282,
      "market_activity": 68.432519,
      "market_dynamics": 0.555932,
      "relative_strength": 28.94432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.028039,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.025242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.061575,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024648,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.043087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.280874
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.574144
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.291
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.178272
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.079305
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.036155
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.137697
      }
    ]
  }
}