{
  "ticker": {
    "uuid": "f8af74e2-0372-465c-b306-2b47187ca083",
    "symbol": "NOVOBN",
    "name": "Novo Nordisk A/S",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 810.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 954.310303,
    "boundary_margin": -0.151219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568755,
    "volatility_stability": 0.6301,
    "risk_context": 0.1758,
    "current_regime": {
      "move": -0.506368,
      "interruption": 0.411362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.976,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1515.78479,
        "direction_boundary": 1154.336792,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264265
      },
      {
        "date": "2023-08-25",
        "close": 1515.78479,
        "direction_boundary": 1154.336792,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263692
      },
      {
        "date": "2023-09-01",
        "close": 1515.78479,
        "direction_boundary": 1154.336792,
        "core_momentum": 0.313122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261604
      },
      {
        "date": "2023-09-08",
        "close": 1515.78479,
        "direction_boundary": 1012.493713,
        "core_momentum": 0.497081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2023-09-15",
        "close": 1645.824463,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.63518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2023-09-22",
        "close": 1645.824463,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.63518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2023-09-29",
        "close": 1645.824463,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.63518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274958
      },
      {
        "date": "2023-10-06",
        "close": 1645.824463,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.63518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2023-10-13",
        "close": 1645.824463,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.63518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269734
      },
      {
        "date": "2023-10-20",
        "close": 1645.824463,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.63518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254698
      },
      {
        "date": "2023-10-27",
        "close": 1720.13855,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.709013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260115
      },
      {
        "date": "2023-11-03",
        "close": 1720.13855,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.709013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260115
      },
      {
        "date": "2023-11-10",
        "close": 1721.084961,
        "direction_boundary": 1006.509888,
        "core_momentum": 0.709953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252869
      },
      {
        "date": "2023-11-17",
        "close": 1748.164917,
        "direction_boundary": 1062.333862,
        "core_momentum": 0.645589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252822
      },
      {
        "date": "2023-11-24",
        "close": 1748.164917,
        "direction_boundary": 1062.333862,
        "core_momentum": 0.645589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243709
      },
      {
        "date": "2023-12-01",
        "close": 1663.071411,
        "direction_boundary": 1062.333862,
        "core_momentum": 0.565488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241745
      },
      {
        "date": "2023-12-08",
        "close": 1663.071411,
        "direction_boundary": 1062.333862,
        "core_momentum": 0.565488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221193
      },
      {
        "date": "2023-12-15",
        "close": 1638.459351,
        "direction_boundary": 1062.333862,
        "core_momentum": 0.542321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22272
      },
      {
        "date": "2023-12-22",
        "close": 1672.904663,
        "direction_boundary": 1062.333862,
        "core_momentum": 0.574745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223195
      },
      {
        "date": "2023-12-29",
        "close": 1700.794312,
        "direction_boundary": 1062.333862,
        "core_momentum": 0.600998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2024-01-05",
        "close": 1817.611206,
        "direction_boundary": 1299.907227,
        "core_momentum": 0.398262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23647
      },
      {
        "date": "2024-01-12",
        "close": 1817.611206,
        "direction_boundary": 1244.248047,
        "core_momentum": 0.460811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2024-01-19",
        "close": 1778.444458,
        "direction_boundary": 1244.248047,
        "core_momentum": 0.429333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236591
      },
      {
        "date": "2024-01-26",
        "close": 1778.444458,
        "direction_boundary": 1288.76001,
        "core_momentum": 0.379966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236591
      },
      {
        "date": "2024-02-02",
        "close": 1778.444458,
        "direction_boundary": 1288.76001,
        "core_momentum": 0.379966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236695
      },
      {
        "date": "2024-02-09",
        "close": 1778.444458,
        "direction_boundary": 1288.76001,
        "core_momentum": 0.379966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2024-02-16",
        "close": 2017.258057,
        "direction_boundary": 1283.542847,
        "core_momentum": 0.571633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244986
      },
      {
        "date": "2024-02-23",
        "close": 2036.387817,
        "direction_boundary": 1274.089233,
        "core_momentum": 0.598309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244488
      },
      {
        "date": "2024-03-01",
        "close": 2016.809326,
        "direction_boundary": 1252.071289,
        "core_momentum": 0.610778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2024-03-08",
        "close": 2025.676758,
        "direction_boundary": 1237.512329,
        "core_momentum": 0.636894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245433
      },
      {
        "date": "2024-03-15",
        "close": 2212.339844,
        "direction_boundary": 1273.196167,
        "core_momentum": 0.737627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2024-03-22",
        "close": 2151.349854,
        "direction_boundary": 1277.163818,
        "core_momentum": 0.684474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2024-03-29",
        "close": 2053.221191,
        "direction_boundary": 1334.923828,
        "core_momentum": 0.538081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266186
      },
      {
        "date": "2024-04-05",
        "close": 2037.420654,
        "direction_boundary": 1386.681641,
        "core_momentum": 0.469278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2024-04-12",
        "close": 2053.749512,
        "direction_boundary": 1363.071411,
        "core_momentum": 0.506707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2024-04-19",
        "close": 2103.84082,
        "direction_boundary": 1460.433472,
        "core_momentum": 0.440559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267187
      },
      {
        "date": "2024-04-26",
        "close": 2103.84082,
        "direction_boundary": 1454.051392,
        "core_momentum": 0.446882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2024-05-03",
        "close": 2103.84082,
        "direction_boundary": 1454.051392,
        "core_momentum": 0.446882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2024-05-10",
        "close": 2103.84082,
        "direction_boundary": 1402.016235,
        "core_momentum": 0.500582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2024-05-17",
        "close": 2103.84082,
        "direction_boundary": 1402.016235,
        "core_momentum": 0.500582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2024-05-24",
        "close": 2103.84082,
        "direction_boundary": 1482.116089,
        "core_momentum": 0.419485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2024-05-31",
        "close": 2177.814209,
        "direction_boundary": 1404.226318,
        "core_momentum": 0.5509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251896
      },
      {
        "date": "2024-06-07",
        "close": 2177.814209,
        "direction_boundary": 1320.197754,
        "core_momentum": 0.649612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251896
      },
      {
        "date": "2024-06-14",
        "close": 2649.703857,
        "direction_boundary": 1349.688843,
        "core_momentum": 0.963196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2024-06-21",
        "close": 2603.397949,
        "direction_boundary": 1349.688843,
        "core_momentum": 0.928888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360891
      },
      {
        "date": "2024-06-28",
        "close": 2603.397949,
        "direction_boundary": 1349.688843,
        "core_momentum": 0.928888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361662
      },
      {
        "date": "2024-07-05",
        "close": 2603.397949,
        "direction_boundary": 1349.688843,
        "core_momentum": 0.928888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354944
      },
      {
        "date": "2024-07-12",
        "close": 2543.71875,
        "direction_boundary": 1321.176392,
        "core_momentum": 0.925344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358192
      },
      {
        "date": "2024-07-19",
        "close": 2543.71875,
        "direction_boundary": 1321.176392,
        "core_momentum": 0.925344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355231
      },
      {
        "date": "2024-07-26",
        "close": 2543.71875,
        "direction_boundary": 1321.176392,
        "core_momentum": 0.925344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355231
      },
      {
        "date": "2024-08-02",
        "close": 2543.71875,
        "direction_boundary": 1322.671021,
        "core_momentum": 0.923168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355231
      },
      {
        "date": "2024-08-09",
        "close": 2320.204102,
        "direction_boundary": 1487.208008,
        "core_momentum": 0.560107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384084
      },
      {
        "date": "2024-08-16",
        "close": 2473.115723,
        "direction_boundary": 1515.78479,
        "core_momentum": 0.631574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355192
      },
      {
        "date": "2024-08-23",
        "close": 2473.115723,
        "direction_boundary": 1515.78479,
        "core_momentum": 0.631574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355348
      },
      {
        "date": "2024-08-30",
        "close": 2589.799072,
        "direction_boundary": 1515.78479,
        "core_momentum": 0.708553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358372
      },
      {
        "date": "2024-09-06",
        "close": 2589.799072,
        "direction_boundary": 1515.78479,
        "core_momentum": 0.708553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358551
      },
      {
        "date": "2024-09-13",
        "close": 2589.799072,
        "direction_boundary": 1645.824463,
        "core_momentum": 0.573557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340225
      },
      {
        "date": "2024-09-20",
        "close": 2589.799072,
        "direction_boundary": 1645.824463,
        "core_momentum": 0.573557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336827
      },
      {
        "date": "2024-09-27",
        "close": 2439.481934,
        "direction_boundary": 1645.824463,
        "core_momentum": 0.482225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341475
      },
      {
        "date": "2024-10-04",
        "close": 2439.481934,
        "direction_boundary": 1645.824463,
        "core_momentum": 0.482225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2024-10-11",
        "close": 2274.263428,
        "direction_boundary": 1645.824463,
        "core_momentum": 0.381838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357324
      },
      {
        "date": "2024-10-18",
        "close": 2351.308105,
        "direction_boundary": 1645.824463,
        "core_momentum": 0.428651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358591
      },
      {
        "date": "2024-10-25",
        "close": 2267.816895,
        "direction_boundary": 1720.13855,
        "core_momentum": 0.318392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362932
      },
      {
        "date": "2024-11-01",
        "close": 2202.676025,
        "direction_boundary": 1720.13855,
        "core_momentum": 0.280522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365636
      },
      {
        "date": "2024-11-08",
        "close": 2155.365723,
        "direction_boundary": 1721.084961,
        "core_momentum": 0.25233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367083
      },
      {
        "date": "2024-11-15",
        "close": 2158.598633,
        "direction_boundary": 1748.164917,
        "core_momentum": 0.23478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367081
      },
      {
        "date": "2024-11-22",
        "close": 1984.102173,
        "direction_boundary": 1748.164917,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385676
      },
      {
        "date": "2024-11-29",
        "close": 2097.023682,
        "direction_boundary": 1663.071411,
        "core_momentum": 0.260934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390691
      },
      {
        "date": "2024-12-06",
        "close": 2180.36792,
        "direction_boundary": 1663.071411,
        "core_momentum": 0.311049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394699
      },
      {
        "date": "2024-12-13",
        "close": 2180.36792,
        "direction_boundary": 1638.459351,
        "core_momentum": 0.330743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275559
      },
      {
        "date": "2024-12-20",
        "close": 1655.35022,
        "direction_boundary": 1672.904663,
        "core_momentum": -0.010493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462863
      },
      {
        "date": "2024-12-27",
        "close": 1636.118408,
        "direction_boundary": 1700.794312,
        "core_momentum": -0.038027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462267
      },
      {
        "date": "2025-01-03",
        "close": 1636.118408,
        "direction_boundary": 1817.611206,
        "core_momentum": -0.099852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462267
      },
      {
        "date": "2025-01-10",
        "close": 1677.266357,
        "direction_boundary": 1817.611206,
        "core_momentum": -0.077214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465944
      },
      {
        "date": "2025-01-17",
        "close": 1677.266357,
        "direction_boundary": 1778.444458,
        "core_momentum": -0.056891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465944
      },
      {
        "date": "2025-01-24",
        "close": 1677.266357,
        "direction_boundary": 1778.444458,
        "core_momentum": -0.056891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465944
      },
      {
        "date": "2025-01-31",
        "close": 1726.879028,
        "direction_boundary": 1778.444458,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469687
      },
      {
        "date": "2025-02-07",
        "close": 1781.850586,
        "direction_boundary": 1778.444458,
        "core_momentum": 0.001915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46025
      },
      {
        "date": "2025-02-14",
        "close": 1640.899536,
        "direction_boundary": 2017.258057,
        "core_momentum": -0.186569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45791
      },
      {
        "date": "2025-02-21",
        "close": 1668.066895,
        "direction_boundary": 2036.387817,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459604
      },
      {
        "date": "2025-02-28",
        "close": 1668.066895,
        "direction_boundary": 2016.809326,
        "core_momentum": -0.172918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451695
      },
      {
        "date": "2025-03-07",
        "close": 1769.016479,
        "direction_boundary": 2025.676758,
        "core_momentum": -0.126703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463298
      },
      {
        "date": "2025-03-14",
        "close": 1769.016479,
        "direction_boundary": 2212.339844,
        "core_momentum": -0.200387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463298
      },
      {
        "date": "2025-03-21",
        "close": 1567.979492,
        "direction_boundary": 2151.349854,
        "core_momentum": -0.271165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485343
      },
      {
        "date": "2025-03-28",
        "close": 1486.222656,
        "direction_boundary": 2053.221191,
        "core_momentum": -0.276151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484377
      },
      {
        "date": "2025-04-04",
        "close": 1307.868042,
        "direction_boundary": 2037.420654,
        "core_momentum": -0.358077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506264
      },
      {
        "date": "2025-04-11",
        "close": 1421.144409,
        "direction_boundary": 2053.749512,
        "core_momentum": -0.308024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522641
      },
      {
        "date": "2025-04-18",
        "close": 1257.641113,
        "direction_boundary": 2103.84082,
        "core_momentum": -0.402217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536376
      },
      {
        "date": "2025-04-25",
        "close": 1257.641113,
        "direction_boundary": 2103.84082,
        "core_momentum": -0.402217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537089
      },
      {
        "date": "2025-05-02",
        "close": 1280.29248,
        "direction_boundary": 2103.84082,
        "core_momentum": -0.39145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539903
      },
      {
        "date": "2025-05-09",
        "close": 1280.29248,
        "direction_boundary": 2103.84082,
        "core_momentum": -0.39145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540675
      },
      {
        "date": "2025-05-16",
        "close": 1280.29248,
        "direction_boundary": 2103.84082,
        "core_momentum": -0.39145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540559
      },
      {
        "date": "2025-05-23",
        "close": 1281.277344,
        "direction_boundary": 2103.84082,
        "core_momentum": -0.390982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533174
      },
      {
        "date": "2025-05-30",
        "close": 1313.452148,
        "direction_boundary": 2177.814209,
        "core_momentum": -0.396894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526545
      },
      {
        "date": "2025-06-06",
        "close": 1380.421265,
        "direction_boundary": 2177.814209,
        "core_momentum": -0.366144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529077
      },
      {
        "date": "2025-06-13",
        "close": 1491.501343,
        "direction_boundary": 2649.703857,
        "core_momentum": -0.437106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544871
      },
      {
        "date": "2025-06-20",
        "close": 1491.501343,
        "direction_boundary": 2603.397949,
        "core_momentum": -0.427094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394157
      },
      {
        "date": "2025-06-27",
        "close": 1265.519897,
        "direction_boundary": 2603.397949,
        "core_momentum": -0.513897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452589
      },
      {
        "date": "2025-07-04",
        "close": 1265.519897,
        "direction_boundary": 2603.397949,
        "core_momentum": -0.513897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452589
      },
      {
        "date": "2025-07-11",
        "close": 1316.977783,
        "direction_boundary": 2543.71875,
        "core_momentum": -0.482263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455364
      },
      {
        "date": "2025-07-18",
        "close": 1250.402588,
        "direction_boundary": 2543.71875,
        "core_momentum": -0.508435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458913
      },
      {
        "date": "2025-07-25",
        "close": 1301.427246,
        "direction_boundary": 2543.71875,
        "core_momentum": -0.488376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464203
      },
      {
        "date": "2025-08-01",
        "close": 943.467224,
        "direction_boundary": 2543.71875,
        "core_momentum": -0.629099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630516
      },
      {
        "date": "2025-08-08",
        "close": 954.310303,
        "direction_boundary": 2320.204102,
        "core_momentum": -0.588696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627667
      },
      {
        "date": "2025-08-15",
        "close": 960.219421,
        "direction_boundary": 2473.115723,
        "core_momentum": -0.611737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62319
      },
      {
        "date": "2025-08-22",
        "close": 1057.828125,
        "direction_boundary": 2473.115723,
        "core_momentum": -0.572269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642418
      },
      {
        "date": "2025-08-29",
        "close": 1085.529907,
        "direction_boundary": 2589.799072,
        "core_momentum": -0.580844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644824
      },
      {
        "date": "2025-09-05",
        "close": 1066.706055,
        "direction_boundary": 2589.799072,
        "core_momentum": -0.588112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635624
      },
      {
        "date": "2025-09-12",
        "close": 989.631531,
        "direction_boundary": 2589.799072,
        "core_momentum": -0.617873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639529
      },
      {
        "date": "2025-09-19",
        "close": 1117.166504,
        "direction_boundary": 2589.799072,
        "core_momentum": -0.568628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652987
      },
      {
        "date": "2025-09-26",
        "close": 1070.700195,
        "direction_boundary": 2439.481934,
        "core_momentum": -0.561095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651793
      },
      {
        "date": "2025-10-03",
        "close": 1094.457397,
        "direction_boundary": 2439.481934,
        "core_momentum": -0.551357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631619
      },
      {
        "date": "2025-10-10",
        "close": 1077.61084,
        "direction_boundary": 2274.263428,
        "core_momentum": -0.526171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618204
      },
      {
        "date": "2025-10-17",
        "close": 998.529297,
        "direction_boundary": 2351.308105,
        "core_momentum": -0.57533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604741
      },
      {
        "date": "2025-10-24",
        "close": 1040.022583,
        "direction_boundary": 2267.816895,
        "core_momentum": -0.541399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60856
      },
      {
        "date": "2025-10-31",
        "close": 988.623108,
        "direction_boundary": 2202.676025,
        "core_momentum": -0.551172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610312
      },
      {
        "date": "2025-11-07",
        "close": 889.778564,
        "direction_boundary": 2155.365723,
        "core_momentum": -0.58718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624204
      },
      {
        "date": "2025-11-14",
        "close": 871.86438,
        "direction_boundary": 2158.598633,
        "core_momentum": -0.596097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623929
      },
      {
        "date": "2025-11-21",
        "close": 958.934143,
        "direction_boundary": 1984.102173,
        "core_momentum": -0.516691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642109
      },
      {
        "date": "2025-11-28",
        "close": 924.371216,
        "direction_boundary": 2097.023682,
        "core_momentum": -0.559198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640886
      },
      {
        "date": "2025-12-05",
        "close": 932.290222,
        "direction_boundary": 2180.36792,
        "core_momentum": -0.572416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635277
      },
      {
        "date": "2025-12-12",
        "close": 940.199341,
        "direction_boundary": 2180.36792,
        "core_momentum": -0.568789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622263
      },
      {
        "date": "2025-12-19",
        "close": 889.768677,
        "direction_boundary": 1655.35022,
        "core_momentum": -0.462489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623813
      },
      {
        "date": "2025-12-26",
        "close": 926.358398,
        "direction_boundary": 1636.118408,
        "core_momentum": -0.433807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592825
      },
      {
        "date": "2026-01-02",
        "close": 907.574158,
        "direction_boundary": 1636.118408,
        "core_momentum": -0.445288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592676
      },
      {
        "date": "2026-01-09",
        "close": 1077.61084,
        "direction_boundary": 1677.266357,
        "core_momentum": -0.35752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642242
      },
      {
        "date": "2026-01-16",
        "close": 1087.507202,
        "direction_boundary": 1677.266357,
        "core_momentum": -0.351619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639419
      },
      {
        "date": "2026-01-23",
        "close": 1087.507202,
        "direction_boundary": 1677.266357,
        "core_momentum": -0.351619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636141
      },
      {
        "date": "2026-01-30",
        "close": 1008.41571,
        "direction_boundary": 1726.879028,
        "core_momentum": -0.416047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459667
      },
      {
        "date": "2026-02-06",
        "close": 840.336548,
        "direction_boundary": 1781.850586,
        "core_momentum": -0.528391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525947
      },
      {
        "date": "2026-02-13",
        "close": 868.878662,
        "direction_boundary": 1640.899536,
        "core_momentum": -0.470486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528442
      },
      {
        "date": "2026-02-20",
        "close": 867.632935,
        "direction_boundary": 1668.066895,
        "core_momentum": -0.479857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50819
      },
      {
        "date": "2026-02-27",
        "close": 637.674622,
        "direction_boundary": 1668.066895,
        "core_momentum": -0.617716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654085
      },
      {
        "date": "2026-03-06",
        "close": 706.751099,
        "direction_boundary": 1769.016479,
        "core_momentum": -0.600484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676097
      },
      {
        "date": "2026-03-13",
        "close": 673.265808,
        "direction_boundary": 1769.016479,
        "core_momentum": -0.619412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672452
      },
      {
        "date": "2026-03-20",
        "close": 682.163574,
        "direction_boundary": 1567.979492,
        "core_momentum": -0.564941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64486
      },
      {
        "date": "2026-03-27",
        "close": 692.049988,
        "direction_boundary": 1486.222656,
        "core_momentum": -0.534356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645535
      },
      {
        "date": "2026-04-03",
        "close": 660.0,
        "direction_boundary": 1307.868042,
        "core_momentum": -0.495362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644377
      },
      {
        "date": "2026-04-10",
        "close": 685.5,
        "direction_boundary": 1421.144409,
        "core_momentum": -0.517642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649271
      },
      {
        "date": "2026-04-17",
        "close": 734.0,
        "direction_boundary": 1257.641113,
        "core_momentum": -0.416368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654014
      },
      {
        "date": "2026-04-24",
        "close": 700.0,
        "direction_boundary": 1257.641113,
        "core_momentum": -0.443402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651265
      },
      {
        "date": "2026-05-01",
        "close": 719.0,
        "direction_boundary": 1280.29248,
        "core_momentum": -0.43841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65169
      },
      {
        "date": "2026-05-08",
        "close": 800.0,
        "direction_boundary": 1280.29248,
        "core_momentum": -0.375143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657441
      },
      {
        "date": "2026-05-15",
        "close": 837.0,
        "direction_boundary": 1280.29248,
        "core_momentum": -0.346243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660478
      },
      {
        "date": "2026-05-22",
        "close": 782.0,
        "direction_boundary": 1281.277344,
        "core_momentum": -0.389672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651366
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "direction_boundary": 1313.452148,
        "core_momentum": -0.398532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650455
      },
      {
        "date": "2026-06-05",
        "close": 739.0,
        "direction_boundary": 1380.421265,
        "core_momentum": -0.464656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655438
      },
      {
        "date": "2026-06-12",
        "close": 749.0,
        "direction_boundary": 1491.501343,
        "core_momentum": -0.497821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655739
      },
      {
        "date": "2026-06-19",
        "close": 770.0,
        "direction_boundary": 1491.501343,
        "core_momentum": -0.483742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654074
      },
      {
        "date": "2026-06-26",
        "close": 800.0,
        "direction_boundary": 1265.519897,
        "core_momentum": -0.367849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653789
      },
      {
        "date": "2026-07-03",
        "close": 850.0,
        "direction_boundary": 1265.519897,
        "core_momentum": -0.328339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659754
      },
      {
        "date": "2026-07-10",
        "close": 869.0,
        "direction_boundary": 1316.977783,
        "core_momentum": -0.340156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61159
      },
      {
        "date": "2026-07-17",
        "close": 894.0,
        "direction_boundary": 1250.402588,
        "core_momentum": -0.28503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613263
      },
      {
        "date": "2026-07-24",
        "close": 890.77002,
        "direction_boundary": 1301.427246,
        "core_momentum": -0.315544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613195
      },
      {
        "date": "2026-07-31",
        "close": 899.98999,
        "direction_boundary": 943.467224,
        "core_momentum": -0.046082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60571
      },
      {
        "date": "2026-08-07",
        "close": 810.0,
        "direction_boundary": 954.310303,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1515.78479,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 1515.78479,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1515.78479,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1515.78479,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1645.824463,
        "volume": 240
      },
      {
        "date": "2023-09-22",
        "close": 1645.824463,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1645.824463,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1645.824463,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1645.824463,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1645.824463,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1720.13855,
        "volume": 8877
      },
      {
        "date": "2023-11-03",
        "close": 1720.13855,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1721.084961,
        "volume": 7525
      },
      {
        "date": "2023-11-17",
        "close": 1748.164917,
        "volume": 710
      },
      {
        "date": "2023-11-24",
        "close": 1748.164917,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1663.071411,
        "volume": 1088
      },
      {
        "date": "2023-12-08",
        "close": 1663.071411,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1638.459351,
        "volume": 205
      },
      {
        "date": "2023-12-22",
        "close": 1672.904663,
        "volume": 1454
      },
      {
        "date": "2023-12-29",
        "close": 1700.794312,
        "volume": 208
      },
      {
        "date": "2024-01-05",
        "close": 1817.611206,
        "volume": 17
      },
      {
        "date": "2024-01-12",
        "close": 1817.611206,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1778.444458,
        "volume": 130
      },
      {
        "date": "2024-01-26",
        "close": 1778.444458,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1778.444458,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1778.444458,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2017.258057,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 2036.387817,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 2016.809326,
        "volume": 5378
      },
      {
        "date": "2024-03-08",
        "close": 2025.676758,
        "volume": 14496
      },
      {
        "date": "2024-03-15",
        "close": 2212.339844,
        "volume": 505
      },
      {
        "date": "2024-03-22",
        "close": 2151.349854,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 2053.221191,
        "volume": 93
      },
      {
        "date": "2024-04-05",
        "close": 2037.420654,
        "volume": 2321
      },
      {
        "date": "2024-04-12",
        "close": 2053.749512,
        "volume": 2430
      },
      {
        "date": "2024-04-19",
        "close": 2103.84082,
        "volume": 114
      },
      {
        "date": "2024-04-26",
        "close": 2103.84082,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2103.84082,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2103.84082,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2103.84082,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2103.84082,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2177.814209,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 2177.814209,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2649.703857,
        "volume": 9524
      },
      {
        "date": "2024-06-21",
        "close": 2603.397949,
        "volume": 204
      },
      {
        "date": "2024-06-28",
        "close": 2603.397949,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2603.397949,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2543.71875,
        "volume": 3033
      },
      {
        "date": "2024-07-19",
        "close": 2543.71875,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2543.71875,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2543.71875,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2320.204102,
        "volume": 4210
      },
      {
        "date": "2024-08-16",
        "close": 2473.115723,
        "volume": 92
      },
      {
        "date": "2024-08-23",
        "close": 2473.115723,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2589.799072,
        "volume": 7610
      },
      {
        "date": "2024-09-06",
        "close": 2589.799072,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2589.799072,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2589.799072,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2439.481934,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 2439.481934,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2274.263428,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 2351.308105,
        "volume": 230
      },
      {
        "date": "2024-10-25",
        "close": 2267.816895,
        "volume": 109
      },
      {
        "date": "2024-11-01",
        "close": 2202.676025,
        "volume": 398
      },
      {
        "date": "2024-11-08",
        "close": 2155.365723,
        "volume": 1264
      },
      {
        "date": "2024-11-15",
        "close": 2158.598633,
        "volume": 11715
      },
      {
        "date": "2024-11-22",
        "close": 1984.102173,
        "volume": 5241
      },
      {
        "date": "2024-11-29",
        "close": 2097.023682,
        "volume": 119
      },
      {
        "date": "2024-12-06",
        "close": 2180.36792,
        "volume": 40412
      },
      {
        "date": "2024-12-13",
        "close": 2180.36792,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1655.35022,
        "volume": 5910
      },
      {
        "date": "2024-12-27",
        "close": 1636.118408,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 1636.118408,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1677.266357,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 1677.266357,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1677.266357,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1726.879028,
        "volume": 1811
      },
      {
        "date": "2025-02-07",
        "close": 1781.850586,
        "volume": 11002
      },
      {
        "date": "2025-02-14",
        "close": 1640.899536,
        "volume": 9200
      },
      {
        "date": "2025-02-21",
        "close": 1668.066895,
        "volume": 8993
      },
      {
        "date": "2025-02-28",
        "close": 1668.066895,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1769.016479,
        "volume": 10270
      },
      {
        "date": "2025-03-14",
        "close": 1769.016479,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1567.979492,
        "volume": 786
      },
      {
        "date": "2025-03-28",
        "close": 1486.222656,
        "volume": 150
      },
      {
        "date": "2025-04-04",
        "close": 1307.868042,
        "volume": 768
      },
      {
        "date": "2025-04-11",
        "close": 1421.144409,
        "volume": 5572
      },
      {
        "date": "2025-04-18",
        "close": 1257.641113,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 1257.641113,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1280.29248,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 1280.29248,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1280.29248,
        "volume": 159
      },
      {
        "date": "2025-05-23",
        "close": 1281.277344,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 1313.452148,
        "volume": 7445
      },
      {
        "date": "2025-06-06",
        "close": 1380.421265,
        "volume": 7164
      },
      {
        "date": "2025-06-13",
        "close": 1491.501343,
        "volume": 3958
      },
      {
        "date": "2025-06-20",
        "close": 1491.501343,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1265.519897,
        "volume": 6854
      },
      {
        "date": "2025-07-04",
        "close": 1265.519897,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1316.977783,
        "volume": 13502
      },
      {
        "date": "2025-07-18",
        "close": 1250.402588,
        "volume": 7936
      },
      {
        "date": "2025-07-25",
        "close": 1301.427246,
        "volume": 17857
      },
      {
        "date": "2025-08-01",
        "close": 943.467224,
        "volume": 8491
      },
      {
        "date": "2025-08-08",
        "close": 954.310303,
        "volume": 7592
      },
      {
        "date": "2025-08-15",
        "close": 960.219421,
        "volume": 185622
      },
      {
        "date": "2025-08-22",
        "close": 1057.828125,
        "volume": 645
      },
      {
        "date": "2025-08-29",
        "close": 1085.529907,
        "volume": 11977
      },
      {
        "date": "2025-09-05",
        "close": 1066.706055,
        "volume": 11751
      },
      {
        "date": "2025-09-12",
        "close": 989.631531,
        "volume": 163
      },
      {
        "date": "2025-09-19",
        "close": 1117.166504,
        "volume": 285
      },
      {
        "date": "2025-09-26",
        "close": 1070.700195,
        "volume": 2668
      },
      {
        "date": "2025-10-03",
        "close": 1094.457397,
        "volume": 15406
      },
      {
        "date": "2025-10-10",
        "close": 1077.61084,
        "volume": 1033
      },
      {
        "date": "2025-10-17",
        "close": 998.529297,
        "volume": 99
      },
      {
        "date": "2025-10-24",
        "close": 1040.022583,
        "volume": 1145
      },
      {
        "date": "2025-10-31",
        "close": 988.623108,
        "volume": 174
      },
      {
        "date": "2025-11-07",
        "close": 889.778564,
        "volume": 1151
      },
      {
        "date": "2025-11-14",
        "close": 871.86438,
        "volume": 2250
      },
      {
        "date": "2025-11-21",
        "close": 958.934143,
        "volume": 808
      },
      {
        "date": "2025-11-28",
        "close": 924.371216,
        "volume": 4469
      },
      {
        "date": "2025-12-05",
        "close": 932.290222,
        "volume": 2595
      },
      {
        "date": "2025-12-12",
        "close": 940.199341,
        "volume": 481
      },
      {
        "date": "2025-12-19",
        "close": 889.768677,
        "volume": 4054
      },
      {
        "date": "2025-12-26",
        "close": 926.358398,
        "volume": 4085
      },
      {
        "date": "2026-01-02",
        "close": 907.574158,
        "volume": 14230
      },
      {
        "date": "2026-01-09",
        "close": 1077.61084,
        "volume": 12245
      },
      {
        "date": "2026-01-16",
        "close": 1087.507202,
        "volume": 560
      },
      {
        "date": "2026-01-23",
        "close": 1087.507202,
        "volume": 1705
      },
      {
        "date": "2026-01-30",
        "close": 1008.41571,
        "volume": 319
      },
      {
        "date": "2026-02-06",
        "close": 840.336548,
        "volume": 1138
      },
      {
        "date": "2026-02-13",
        "close": 868.878662,
        "volume": 2238
      },
      {
        "date": "2026-02-20",
        "close": 867.632935,
        "volume": 149
      },
      {
        "date": "2026-02-27",
        "close": 637.674622,
        "volume": 14960
      },
      {
        "date": "2026-03-06",
        "close": 706.751099,
        "volume": 5574
      },
      {
        "date": "2026-03-13",
        "close": 673.265808,
        "volume": 3492
      },
      {
        "date": "2026-03-20",
        "close": 682.163574,
        "volume": 1171
      },
      {
        "date": "2026-03-27",
        "close": 692.049988,
        "volume": 94
      },
      {
        "date": "2026-04-03",
        "close": 660.0,
        "volume": 81
      },
      {
        "date": "2026-04-10",
        "close": 685.5,
        "volume": 98
      },
      {
        "date": "2026-04-17",
        "close": 734.0,
        "volume": 313
      },
      {
        "date": "2026-04-24",
        "close": 700.0,
        "volume": 55
      },
      {
        "date": "2026-05-01",
        "close": 719.0,
        "volume": 317
      },
      {
        "date": "2026-05-08",
        "close": 800.0,
        "volume": 420
      },
      {
        "date": "2026-05-15",
        "close": 837.0,
        "volume": 884
      },
      {
        "date": "2026-05-22",
        "close": 782.0,
        "volume": 319
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "volume": 75
      },
      {
        "date": "2026-06-05",
        "close": 739.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 749.0,
        "volume": 22
      },
      {
        "date": "2026-06-19",
        "close": 770.0,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 800.0,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 850.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 869.0,
        "volume": 134
      },
      {
        "date": "2026-07-17",
        "close": 894.0,
        "volume": 177
      },
      {
        "date": "2026-07-24",
        "close": 890.77002,
        "volume": 86
      },
      {
        "date": "2026-07-31",
        "close": 899.98999,
        "volume": 7177
      },
      {
        "date": "2026-08-07",
        "close": 810.0,
        "volume": 635
      }
    ],
    "sharemaestro_context": {
      "trend": 804.381445,
      "fair_value": 1536.107547,
      "market_activity": 59.267419,
      "market_dynamics": 1.118541,
      "relative_strength": -10.973892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.004105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.02002,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.164373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.177205,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.298779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.055463
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.052432
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.043211
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.506368
      }
    ]
  }
}