{
  "ticker": {
    "uuid": "f8af7e8c-e251-41da-ade4-5ba614cba1b1",
    "symbol": "IQDG",
    "name": "WISDOMTREE INTERNATIONAL QUALITY DIVIDEND GROWTH FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.8741,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.397961,
    "boundary_margin": 0.168658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19749,
    "volatility_stability": 0.918,
    "risk_context": 0.5064,
    "current_regime": {
      "move": 0.302039,
      "interruption": -0.122945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.62,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.44879,
        "direction_boundary": 28.671527,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16453
      },
      {
        "date": "2023-08-25",
        "close": 31.619244,
        "direction_boundary": 27.665994,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157656
      },
      {
        "date": "2023-09-01",
        "close": 31.969622,
        "direction_boundary": 26.245333,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2023-09-08",
        "close": 31.477199,
        "direction_boundary": 27.416917,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150781
      },
      {
        "date": "2023-09-15",
        "close": 31.581365,
        "direction_boundary": 26.199207,
        "core_momentum": 0.205432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150783
      },
      {
        "date": "2023-09-22",
        "close": 30.776443,
        "direction_boundary": 24.308067,
        "core_momentum": 0.2661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15
      },
      {
        "date": "2023-09-29",
        "close": 30.387775,
        "direction_boundary": 24.506237,
        "core_momentum": 0.240002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141098
      },
      {
        "date": "2023-10-06",
        "close": 30.444716,
        "direction_boundary": 24.860185,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140841
      },
      {
        "date": "2023-10-13",
        "close": 30.169499,
        "direction_boundary": 24.403778,
        "core_momentum": 0.236263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137489
      },
      {
        "date": "2023-10-20",
        "close": 29.412841,
        "direction_boundary": 25.474937,
        "core_momentum": 0.15458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139753
      },
      {
        "date": "2023-10-27",
        "close": 29.021179,
        "direction_boundary": 26.038459,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140042
      },
      {
        "date": "2023-11-03",
        "close": 30.672482,
        "direction_boundary": 26.277001,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162659
      },
      {
        "date": "2023-11-10",
        "close": 30.634521,
        "direction_boundary": 28.62321,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161771
      },
      {
        "date": "2023-11-17",
        "close": 31.963156,
        "direction_boundary": 28.408979,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173374
      },
      {
        "date": "2023-11-24",
        "close": 32.399707,
        "direction_boundary": 29.043943,
        "core_momentum": 0.115541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2023-12-01",
        "close": 32.722376,
        "direction_boundary": 29.768884,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2023-12-08",
        "close": 32.722376,
        "direction_boundary": 29.256591,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2023-12-15",
        "close": 33.576498,
        "direction_boundary": 28.70704,
        "core_momentum": 0.169626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2023-12-22",
        "close": 34.255051,
        "direction_boundary": 28.67036,
        "core_momentum": 0.19479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2023-12-29",
        "close": 34.531148,
        "direction_boundary": 28.595625,
        "core_momentum": 0.207568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2024-01-05",
        "close": 33.655254,
        "direction_boundary": 29.833429,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162885
      },
      {
        "date": "2024-01-12",
        "close": 34.24553,
        "direction_boundary": 30.80966,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2024-01-19",
        "close": 33.693336,
        "direction_boundary": 30.996499,
        "core_momentum": 0.087005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2024-01-26",
        "close": 34.502586,
        "direction_boundary": 31.071234,
        "core_momentum": 0.110435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153856
      },
      {
        "date": "2024-02-02",
        "close": 34.350257,
        "direction_boundary": 31.258073,
        "core_momentum": 0.098924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2024-02-09",
        "close": 34.493065,
        "direction_boundary": 30.482693,
        "core_momentum": 0.131562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147052
      },
      {
        "date": "2024-02-16",
        "close": 34.788203,
        "direction_boundary": 30.828344,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2024-02-23",
        "close": 35.568891,
        "direction_boundary": 29.856784,
        "core_momentum": 0.191317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2024-03-01",
        "close": 35.902111,
        "direction_boundary": 30.548086,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2024-03-08",
        "close": 36.235332,
        "direction_boundary": 29.651262,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2024-03-15",
        "close": 36.187729,
        "direction_boundary": 29.743186,
        "core_momentum": 0.216673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140495
      },
      {
        "date": "2024-03-22",
        "close": 36.254373,
        "direction_boundary": 30.660189,
        "core_momentum": 0.182458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13332
      },
      {
        "date": "2024-03-29",
        "close": 36.436267,
        "direction_boundary": 31.81901,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130502
      },
      {
        "date": "2024-04-05",
        "close": 35.766131,
        "direction_boundary": 31.985949,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2024-04-12",
        "close": 34.88538,
        "direction_boundary": 32.636327,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140369
      },
      {
        "date": "2024-04-19",
        "close": 34.215244,
        "direction_boundary": 32.927555,
        "core_momentum": 0.039107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137944
      },
      {
        "date": "2024-04-26",
        "close": 34.983316,
        "direction_boundary": 32.974527,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2024-05-03",
        "close": 35.306609,
        "direction_boundary": 33.162416,
        "core_momentum": 0.064657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2024-05-10",
        "close": 35.909731,
        "direction_boundary": 32.673905,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2024-05-17",
        "close": 36.512854,
        "direction_boundary": 32.645721,
        "core_momentum": 0.118458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107781
      },
      {
        "date": "2024-05-24",
        "close": 36.340533,
        "direction_boundary": 31.809615,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-05-31",
        "close": 36.168212,
        "direction_boundary": 31.912954,
        "core_momentum": 0.13334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2024-06-07",
        "close": 36.503281,
        "direction_boundary": 31.90356,
        "core_momentum": 0.144176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2024-06-14",
        "close": 36.034185,
        "direction_boundary": 32.861794,
        "core_momentum": 0.096537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10629
      },
      {
        "date": "2024-06-21",
        "close": 36.062905,
        "direction_boundary": 31.950532,
        "core_momentum": 0.128711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103337
      },
      {
        "date": "2024-06-28",
        "close": 35.810245,
        "direction_boundary": 32.585151,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103683
      },
      {
        "date": "2024-07-05",
        "close": 36.544022,
        "direction_boundary": 31.590835,
        "core_momentum": 0.156792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2024-07-12",
        "close": 37.374348,
        "direction_boundary": 33.248028,
        "core_momentum": 0.124107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-07-19",
        "close": 36.19036,
        "direction_boundary": 33.068104,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-07-26",
        "close": 36.032309,
        "direction_boundary": 33.18174,
        "core_momentum": 0.085908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-08-02",
        "close": 35.163362,
        "direction_boundary": 32.180606,
        "core_momentum": 0.092688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111022
      },
      {
        "date": "2024-08-09",
        "close": 35.404736,
        "direction_boundary": 32.31053,
        "core_momentum": 0.095765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111242
      },
      {
        "date": "2024-08-16",
        "close": 36.766086,
        "direction_boundary": 31.44879,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122041
      },
      {
        "date": "2024-08-23",
        "close": 38.02123,
        "direction_boundary": 31.619244,
        "core_momentum": 0.202471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2024-08-30",
        "close": 37.943991,
        "direction_boundary": 31.969622,
        "core_momentum": 0.186876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126479
      },
      {
        "date": "2024-09-06",
        "close": 36.003344,
        "direction_boundary": 31.477199,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14687
      },
      {
        "date": "2024-09-13",
        "close": 36.881945,
        "direction_boundary": 31.581365,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150683
      },
      {
        "date": "2024-09-20",
        "close": 36.91091,
        "direction_boundary": 30.776443,
        "core_momentum": 0.199323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2024-09-27",
        "close": 38.028086,
        "direction_boundary": 30.387775,
        "core_momentum": 0.251427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2024-10-04",
        "close": 37.040846,
        "direction_boundary": 30.444716,
        "core_momentum": 0.216659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2024-10-11",
        "close": 37.050525,
        "direction_boundary": 30.169499,
        "core_momentum": 0.228079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153714
      },
      {
        "date": "2024-10-18",
        "close": 36.663372,
        "direction_boundary": 29.412841,
        "core_momentum": 0.246509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2024-10-25",
        "close": 35.821315,
        "direction_boundary": 29.021179,
        "core_momentum": 0.234316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153056
      },
      {
        "date": "2024-11-01",
        "close": 35.269622,
        "direction_boundary": 30.672482,
        "core_momentum": 0.149878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154213
      },
      {
        "date": "2024-11-08",
        "close": 35.163155,
        "direction_boundary": 30.634521,
        "core_momentum": 0.147828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15229
      },
      {
        "date": "2024-11-15",
        "close": 33.788763,
        "direction_boundary": 31.963156,
        "core_momentum": 0.057116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159337
      },
      {
        "date": "2024-11-22",
        "close": 34.127521,
        "direction_boundary": 32.399707,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160316
      },
      {
        "date": "2024-11-29",
        "close": 34.834075,
        "direction_boundary": 32.722376,
        "core_momentum": 0.064534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163374
      },
      {
        "date": "2024-12-06",
        "close": 35.589023,
        "direction_boundary": 32.722376,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16583
      },
      {
        "date": "2024-12-13",
        "close": 34.79536,
        "direction_boundary": 33.576498,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167743
      },
      {
        "date": "2024-12-20",
        "close": 33.469362,
        "direction_boundary": 34.255051,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17556
      },
      {
        "date": "2024-12-27",
        "close": 33.691538,
        "direction_boundary": 34.531148,
        "core_momentum": -0.024315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-01-03",
        "close": 33.52056,
        "direction_boundary": 33.655254,
        "core_momentum": -0.004002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2025-01-10",
        "close": 33.579077,
        "direction_boundary": 34.24553,
        "core_momentum": -0.019461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2025-01-17",
        "close": 34.095978,
        "direction_boundary": 33.693336,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166086
      },
      {
        "date": "2025-01-24",
        "close": 35.295579,
        "direction_boundary": 34.502586,
        "core_momentum": 0.022984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173719
      },
      {
        "date": "2025-01-31",
        "close": 35.373602,
        "direction_boundary": 34.350257,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2025-02-07",
        "close": 35.549153,
        "direction_boundary": 34.493065,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170244
      },
      {
        "date": "2025-02-14",
        "close": 36.646349,
        "direction_boundary": 34.788203,
        "core_momentum": 0.053413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167285
      },
      {
        "date": "2025-02-21",
        "close": 36.368393,
        "direction_boundary": 35.568891,
        "core_momentum": 0.022478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160298
      },
      {
        "date": "2025-02-28",
        "close": 35.866121,
        "direction_boundary": 35.902111,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161189
      },
      {
        "date": "2025-03-07",
        "close": 36.797518,
        "direction_boundary": 36.235332,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2025-03-14",
        "close": 36.163583,
        "direction_boundary": 36.187729,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146423
      },
      {
        "date": "2025-03-21",
        "close": 35.870997,
        "direction_boundary": 36.254373,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146756
      },
      {
        "date": "2025-03-28",
        "close": 35.226671,
        "direction_boundary": 36.436267,
        "core_momentum": -0.033198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141523
      },
      {
        "date": "2025-04-04",
        "close": 32.002038,
        "direction_boundary": 35.766131,
        "core_momentum": -0.105242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189431
      },
      {
        "date": "2025-04-11",
        "close": 33.721842,
        "direction_boundary": 34.88538,
        "core_momentum": -0.033353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205736
      },
      {
        "date": "2025-04-18",
        "close": 34.464485,
        "direction_boundary": 34.215244,
        "core_momentum": 0.007285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20843
      },
      {
        "date": "2025-04-25",
        "close": 35.949771,
        "direction_boundary": 34.983316,
        "core_momentum": 0.027626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214982
      },
      {
        "date": "2025-05-02",
        "close": 36.838988,
        "direction_boundary": 35.306609,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2025-05-09",
        "close": 36.653327,
        "direction_boundary": 35.909731,
        "core_momentum": 0.020707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216404
      },
      {
        "date": "2025-05-16",
        "close": 37.483914,
        "direction_boundary": 36.512854,
        "core_momentum": 0.026595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209665
      },
      {
        "date": "2025-05-23",
        "close": 37.425284,
        "direction_boundary": 36.340533,
        "core_momentum": 0.02985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209617
      },
      {
        "date": "2025-05-30",
        "close": 37.88455,
        "direction_boundary": 36.168212,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208589
      },
      {
        "date": "2025-06-06",
        "close": 38.30473,
        "direction_boundary": 36.503281,
        "core_momentum": 0.04935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2025-06-13",
        "close": 38.021353,
        "direction_boundary": 36.034185,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204606
      },
      {
        "date": "2025-06-20",
        "close": 37.69889,
        "direction_boundary": 36.062905,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-06-27",
        "close": 39.112517,
        "direction_boundary": 35.810245,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201258
      },
      {
        "date": "2025-07-04",
        "close": 39.166949,
        "direction_boundary": 36.544022,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200761
      },
      {
        "date": "2025-07-11",
        "close": 39.003651,
        "direction_boundary": 37.374348,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201179
      },
      {
        "date": "2025-07-18",
        "close": 38.484064,
        "direction_boundary": 36.19036,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2025-07-25",
        "close": 39.320351,
        "direction_boundary": 36.032309,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2025-08-01",
        "close": 37.113344,
        "direction_boundary": 35.163362,
        "core_momentum": 0.055455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21705
      },
      {
        "date": "2025-08-08",
        "close": 38.397961,
        "direction_boundary": 35.404736,
        "core_momentum": 0.084543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22158
      },
      {
        "date": "2025-08-15",
        "close": 38.736435,
        "direction_boundary": 36.766086,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2025-08-22",
        "close": 39.043238,
        "direction_boundary": 38.02123,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217903
      },
      {
        "date": "2025-08-29",
        "close": 38.479116,
        "direction_boundary": 37.943991,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218004
      },
      {
        "date": "2025-09-05",
        "close": 38.597878,
        "direction_boundary": 36.003344,
        "core_momentum": 0.072064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215488
      },
      {
        "date": "2025-09-12",
        "close": 39.280764,
        "direction_boundary": 36.881945,
        "core_momentum": 0.06504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2025-09-19",
        "close": 39.617258,
        "direction_boundary": 36.91091,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214187
      },
      {
        "date": "2025-09-26",
        "close": 39.172392,
        "direction_boundary": 38.028086,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212993
      },
      {
        "date": "2025-10-03",
        "close": 40.418876,
        "direction_boundary": 37.040846,
        "core_momentum": 0.091197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159901
      },
      {
        "date": "2025-10-10",
        "close": 38.924088,
        "direction_boundary": 37.050525,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159808
      },
      {
        "date": "2025-10-17",
        "close": 39.668999,
        "direction_boundary": 36.663372,
        "core_momentum": 0.081979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2025-10-24",
        "close": 39.947099,
        "direction_boundary": 35.821315,
        "core_momentum": 0.115177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150245
      },
      {
        "date": "2025-10-31",
        "close": 39.520017,
        "direction_boundary": 35.269622,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2025-11-07",
        "close": 39.450492,
        "direction_boundary": 35.163155,
        "core_momentum": 0.121927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2025-11-14",
        "close": 39.960011,
        "direction_boundary": 33.788763,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2025-11-21",
        "close": 39.008511,
        "direction_boundary": 34.127521,
        "core_momentum": 0.143022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1509
      },
      {
        "date": "2025-11-28",
        "close": 40.125878,
        "direction_boundary": 34.834075,
        "core_momentum": 0.151915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2025-12-05",
        "close": 40.433774,
        "direction_boundary": 35.589023,
        "core_momentum": 0.13613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154431
      },
      {
        "date": "2025-12-12",
        "close": 40.885687,
        "direction_boundary": 34.79536,
        "core_momentum": 0.175033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2025-12-19",
        "close": 41.039635,
        "direction_boundary": 33.469362,
        "core_momentum": 0.226185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2025-12-26",
        "close": 41.537862,
        "direction_boundary": 33.691538,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2026-01-02",
        "close": 41.767629,
        "direction_boundary": 33.52056,
        "core_momentum": 0.24603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2026-01-09",
        "close": 42.79159,
        "direction_boundary": 33.579077,
        "core_momentum": 0.274353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149028
      },
      {
        "date": "2026-01-16",
        "close": 42.861519,
        "direction_boundary": 34.095978,
        "core_momentum": 0.257084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2026-01-23",
        "close": 43.11626,
        "direction_boundary": 35.295579,
        "core_momentum": 0.221577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2026-01-30",
        "close": 43.096281,
        "direction_boundary": 35.373602,
        "core_momentum": 0.218318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115196
      },
      {
        "date": "2026-02-06",
        "close": 43.685683,
        "direction_boundary": 35.549153,
        "core_momentum": 0.228881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108449
      },
      {
        "date": "2026-02-13",
        "close": 43.995369,
        "direction_boundary": 36.646349,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108355
      },
      {
        "date": "2026-02-20",
        "close": 44.364994,
        "direction_boundary": 36.368393,
        "core_momentum": 0.219878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2026-02-27",
        "close": 44.165196,
        "direction_boundary": 35.866121,
        "core_momentum": 0.23139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2026-03-06",
        "close": 41.318085,
        "direction_boundary": 36.797518,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145345
      },
      {
        "date": "2026-03-13",
        "close": 40.18923,
        "direction_boundary": 36.163583,
        "core_momentum": 0.111318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149537
      },
      {
        "date": "2026-03-20",
        "close": 38.910527,
        "direction_boundary": 35.870997,
        "core_momentum": 0.084735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155955
      },
      {
        "date": "2026-03-27",
        "close": 38.97,
        "direction_boundary": 35.226671,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155224
      },
      {
        "date": "2026-04-03",
        "close": 40.7,
        "direction_boundary": 32.002038,
        "core_momentum": 0.271794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160947
      },
      {
        "date": "2026-04-10",
        "close": 42.61,
        "direction_boundary": 33.721842,
        "core_momentum": 0.263573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16323
      },
      {
        "date": "2026-04-17",
        "close": 43.66,
        "direction_boundary": 34.464485,
        "core_momentum": 0.266811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2026-04-24",
        "close": 41.578008,
        "direction_boundary": 35.949771,
        "core_momentum": 0.156558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179706
      },
      {
        "date": "2026-05-01",
        "close": 41.400633,
        "direction_boundary": 36.838988,
        "core_momentum": 0.123827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179044
      },
      {
        "date": "2026-05-08",
        "close": 42.330693,
        "direction_boundary": 36.653327,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181168
      },
      {
        "date": "2026-05-15",
        "close": 41.025966,
        "direction_boundary": 37.483914,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186498
      },
      {
        "date": "2026-05-22",
        "close": 41.933053,
        "direction_boundary": 37.425284,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185007
      },
      {
        "date": "2026-05-29",
        "close": 42.721825,
        "direction_boundary": 37.88455,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18283
      },
      {
        "date": "2026-06-05",
        "close": 41.637067,
        "direction_boundary": 38.30473,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186733
      },
      {
        "date": "2026-06-12",
        "close": 42.742727,
        "direction_boundary": 38.021353,
        "core_momentum": 0.124177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2026-06-19",
        "close": 43.40214,
        "direction_boundary": 37.69889,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190425
      },
      {
        "date": "2026-06-26",
        "close": 42.67,
        "direction_boundary": 39.112517,
        "core_momentum": 0.090955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191662
      },
      {
        "date": "2026-07-03",
        "close": 43.53,
        "direction_boundary": 39.166949,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2026-07-10",
        "close": 43.17,
        "direction_boundary": 39.003651,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2026-07-17",
        "close": 42.9,
        "direction_boundary": 38.484064,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191216
      },
      {
        "date": "2026-07-24",
        "close": 42.56,
        "direction_boundary": 39.320351,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19133
      },
      {
        "date": "2026-07-31",
        "close": 43.66,
        "direction_boundary": 37.113344,
        "core_momentum": 0.176396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2026-08-07",
        "close": 44.8741,
        "direction_boundary": 38.397961,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.44879,
        "volume": 465533
      },
      {
        "date": "2023-08-25",
        "close": 31.619244,
        "volume": 591853
      },
      {
        "date": "2023-09-01",
        "close": 31.969622,
        "volume": 368302
      },
      {
        "date": "2023-09-08",
        "close": 31.477199,
        "volume": 1986255
      },
      {
        "date": "2023-09-15",
        "close": 31.581365,
        "volume": 361491
      },
      {
        "date": "2023-09-22",
        "close": 30.776443,
        "volume": 461383
      },
      {
        "date": "2023-09-29",
        "close": 30.387775,
        "volume": 470358
      },
      {
        "date": "2023-10-06",
        "close": 30.444716,
        "volume": 829066
      },
      {
        "date": "2023-10-13",
        "close": 30.169499,
        "volume": 420835
      },
      {
        "date": "2023-10-20",
        "close": 29.412841,
        "volume": 593349
      },
      {
        "date": "2023-10-27",
        "close": 29.021179,
        "volume": 1031819
      },
      {
        "date": "2023-11-03",
        "close": 30.672482,
        "volume": 596026
      },
      {
        "date": "2023-11-10",
        "close": 30.634521,
        "volume": 668898
      },
      {
        "date": "2023-11-17",
        "close": 31.963156,
        "volume": 864999
      },
      {
        "date": "2023-11-24",
        "close": 32.399707,
        "volume": 407964
      },
      {
        "date": "2023-12-01",
        "close": 32.722376,
        "volume": 532266
      },
      {
        "date": "2023-12-08",
        "close": 32.722376,
        "volume": 403613
      },
      {
        "date": "2023-12-15",
        "close": 33.576498,
        "volume": 391741
      },
      {
        "date": "2023-12-22",
        "close": 34.255051,
        "volume": 472219
      },
      {
        "date": "2023-12-29",
        "close": 34.531148,
        "volume": 277420
      },
      {
        "date": "2024-01-05",
        "close": 33.655254,
        "volume": 497630
      },
      {
        "date": "2024-01-12",
        "close": 34.24553,
        "volume": 1235739
      },
      {
        "date": "2024-01-19",
        "close": 33.693336,
        "volume": 602197
      },
      {
        "date": "2024-01-26",
        "close": 34.502586,
        "volume": 405831
      },
      {
        "date": "2024-02-02",
        "close": 34.350257,
        "volume": 3051101
      },
      {
        "date": "2024-02-09",
        "close": 34.493065,
        "volume": 588876
      },
      {
        "date": "2024-02-16",
        "close": 34.788203,
        "volume": 455819
      },
      {
        "date": "2024-02-23",
        "close": 35.568891,
        "volume": 754906
      },
      {
        "date": "2024-03-01",
        "close": 35.902111,
        "volume": 368159
      },
      {
        "date": "2024-03-08",
        "close": 36.235332,
        "volume": 551080
      },
      {
        "date": "2024-03-15",
        "close": 36.187729,
        "volume": 928586
      },
      {
        "date": "2024-03-22",
        "close": 36.254373,
        "volume": 526668
      },
      {
        "date": "2024-03-29",
        "close": 36.436267,
        "volume": 469272
      },
      {
        "date": "2024-04-05",
        "close": 35.766131,
        "volume": 404801
      },
      {
        "date": "2024-04-12",
        "close": 34.88538,
        "volume": 332225
      },
      {
        "date": "2024-04-19",
        "close": 34.215244,
        "volume": 1119813
      },
      {
        "date": "2024-04-26",
        "close": 34.983316,
        "volume": 618503
      },
      {
        "date": "2024-05-03",
        "close": 35.306609,
        "volume": 1273985
      },
      {
        "date": "2024-05-10",
        "close": 35.909731,
        "volume": 881942
      },
      {
        "date": "2024-05-17",
        "close": 36.512854,
        "volume": 468870
      },
      {
        "date": "2024-05-24",
        "close": 36.340533,
        "volume": 403286
      },
      {
        "date": "2024-05-31",
        "close": 36.168212,
        "volume": 322535
      },
      {
        "date": "2024-06-07",
        "close": 36.503281,
        "volume": 393216
      },
      {
        "date": "2024-06-14",
        "close": 36.034185,
        "volume": 483239
      },
      {
        "date": "2024-06-21",
        "close": 36.062905,
        "volume": 625567
      },
      {
        "date": "2024-06-28",
        "close": 35.810245,
        "volume": 507844
      },
      {
        "date": "2024-07-05",
        "close": 36.544022,
        "volume": 296324
      },
      {
        "date": "2024-07-12",
        "close": 37.374348,
        "volume": 348178
      },
      {
        "date": "2024-07-19",
        "close": 36.19036,
        "volume": 236412
      },
      {
        "date": "2024-07-26",
        "close": 36.032309,
        "volume": 337842
      },
      {
        "date": "2024-08-02",
        "close": 35.163362,
        "volume": 355830
      },
      {
        "date": "2024-08-09",
        "close": 35.404736,
        "volume": 433801
      },
      {
        "date": "2024-08-16",
        "close": 36.766086,
        "volume": 272719
      },
      {
        "date": "2024-08-23",
        "close": 38.02123,
        "volume": 255830
      },
      {
        "date": "2024-08-30",
        "close": 37.943991,
        "volume": 211084
      },
      {
        "date": "2024-09-06",
        "close": 36.003344,
        "volume": 252707
      },
      {
        "date": "2024-09-13",
        "close": 36.881945,
        "volume": 267858
      },
      {
        "date": "2024-09-20",
        "close": 36.91091,
        "volume": 268406
      },
      {
        "date": "2024-09-27",
        "close": 38.028086,
        "volume": 249468
      },
      {
        "date": "2024-10-04",
        "close": 37.040846,
        "volume": 314252
      },
      {
        "date": "2024-10-11",
        "close": 37.050525,
        "volume": 412985
      },
      {
        "date": "2024-10-18",
        "close": 36.663372,
        "volume": 357360
      },
      {
        "date": "2024-10-25",
        "close": 35.821315,
        "volume": 364454
      },
      {
        "date": "2024-11-01",
        "close": 35.269622,
        "volume": 338685
      },
      {
        "date": "2024-11-08",
        "close": 35.163155,
        "volume": 509648
      },
      {
        "date": "2024-11-15",
        "close": 33.788763,
        "volume": 645362
      },
      {
        "date": "2024-11-22",
        "close": 34.127521,
        "volume": 410360
      },
      {
        "date": "2024-11-29",
        "close": 34.834075,
        "volume": 220658
      },
      {
        "date": "2024-12-06",
        "close": 35.589023,
        "volume": 392766
      },
      {
        "date": "2024-12-13",
        "close": 34.79536,
        "volume": 367934
      },
      {
        "date": "2024-12-20",
        "close": 33.469362,
        "volume": 629235
      },
      {
        "date": "2024-12-27",
        "close": 33.691538,
        "volume": 430801
      },
      {
        "date": "2025-01-03",
        "close": 33.52056,
        "volume": 650426
      },
      {
        "date": "2025-01-10",
        "close": 33.579077,
        "volume": 614885
      },
      {
        "date": "2025-01-17",
        "close": 34.095978,
        "volume": 529139
      },
      {
        "date": "2025-01-24",
        "close": 35.295579,
        "volume": 632838
      },
      {
        "date": "2025-01-31",
        "close": 35.373602,
        "volume": 1919219
      },
      {
        "date": "2025-02-07",
        "close": 35.549153,
        "volume": 563468
      },
      {
        "date": "2025-02-14",
        "close": 36.646349,
        "volume": 1878981
      },
      {
        "date": "2025-02-21",
        "close": 36.368393,
        "volume": 288607
      },
      {
        "date": "2025-02-28",
        "close": 35.866121,
        "volume": 601543
      },
      {
        "date": "2025-03-07",
        "close": 36.797518,
        "volume": 615170
      },
      {
        "date": "2025-03-14",
        "close": 36.163583,
        "volume": 877696
      },
      {
        "date": "2025-03-21",
        "close": 35.870997,
        "volume": 253681
      },
      {
        "date": "2025-03-28",
        "close": 35.226671,
        "volume": 244182
      },
      {
        "date": "2025-04-04",
        "close": 32.002038,
        "volume": 792399
      },
      {
        "date": "2025-04-11",
        "close": 33.721842,
        "volume": 545999
      },
      {
        "date": "2025-04-18",
        "close": 34.464485,
        "volume": 469353
      },
      {
        "date": "2025-04-25",
        "close": 35.949771,
        "volume": 277461
      },
      {
        "date": "2025-05-02",
        "close": 36.838988,
        "volume": 257282
      },
      {
        "date": "2025-05-09",
        "close": 36.653327,
        "volume": 1407030
      },
      {
        "date": "2025-05-16",
        "close": 37.483914,
        "volume": 332348
      },
      {
        "date": "2025-05-23",
        "close": 37.425284,
        "volume": 223458
      },
      {
        "date": "2025-05-30",
        "close": 37.88455,
        "volume": 179556
      },
      {
        "date": "2025-06-06",
        "close": 38.30473,
        "volume": 281404
      },
      {
        "date": "2025-06-13",
        "close": 38.021353,
        "volume": 499618
      },
      {
        "date": "2025-06-20",
        "close": 37.69889,
        "volume": 401336
      },
      {
        "date": "2025-06-27",
        "close": 39.112517,
        "volume": 389207
      },
      {
        "date": "2025-07-04",
        "close": 39.166949,
        "volume": 769712
      },
      {
        "date": "2025-07-11",
        "close": 39.003651,
        "volume": 350200
      },
      {
        "date": "2025-07-18",
        "close": 38.484064,
        "volume": 245719
      },
      {
        "date": "2025-07-25",
        "close": 39.320351,
        "volume": 254120
      },
      {
        "date": "2025-08-01",
        "close": 37.113344,
        "volume": 582164
      },
      {
        "date": "2025-08-08",
        "close": 38.397961,
        "volume": 345190
      },
      {
        "date": "2025-08-15",
        "close": 38.736435,
        "volume": 1314462
      },
      {
        "date": "2025-08-22",
        "close": 39.043238,
        "volume": 215703
      },
      {
        "date": "2025-08-29",
        "close": 38.479116,
        "volume": 252933
      },
      {
        "date": "2025-09-05",
        "close": 38.597878,
        "volume": 262376
      },
      {
        "date": "2025-09-12",
        "close": 39.280764,
        "volume": 178250
      },
      {
        "date": "2025-09-19",
        "close": 39.617258,
        "volume": 515913
      },
      {
        "date": "2025-09-26",
        "close": 39.172392,
        "volume": 250755
      },
      {
        "date": "2025-10-03",
        "close": 40.418876,
        "volume": 478617
      },
      {
        "date": "2025-10-10",
        "close": 38.924088,
        "volume": 229792
      },
      {
        "date": "2025-10-17",
        "close": 39.668999,
        "volume": 252974
      },
      {
        "date": "2025-10-24",
        "close": 39.947099,
        "volume": 258061
      },
      {
        "date": "2025-10-31",
        "close": 39.520017,
        "volume": 170109
      },
      {
        "date": "2025-11-07",
        "close": 39.450492,
        "volume": 252604
      },
      {
        "date": "2025-11-14",
        "close": 39.960011,
        "volume": 329285
      },
      {
        "date": "2025-11-21",
        "close": 39.008511,
        "volume": 487203
      },
      {
        "date": "2025-11-28",
        "close": 40.125878,
        "volume": 292346
      },
      {
        "date": "2025-12-05",
        "close": 40.433774,
        "volume": 228045
      },
      {
        "date": "2025-12-12",
        "close": 40.885687,
        "volume": 330360
      },
      {
        "date": "2025-12-19",
        "close": 41.039635,
        "volume": 336002
      },
      {
        "date": "2025-12-26",
        "close": 41.537862,
        "volume": 84114
      },
      {
        "date": "2026-01-02",
        "close": 41.767629,
        "volume": 124820
      },
      {
        "date": "2026-01-09",
        "close": 42.79159,
        "volume": 544514
      },
      {
        "date": "2026-01-16",
        "close": 42.861519,
        "volume": 656599
      },
      {
        "date": "2026-01-23",
        "close": 43.11626,
        "volume": 448043
      },
      {
        "date": "2026-01-30",
        "close": 43.096281,
        "volume": 727840
      },
      {
        "date": "2026-02-06",
        "close": 43.685683,
        "volume": 377179
      },
      {
        "date": "2026-02-13",
        "close": 43.995369,
        "volume": 266735
      },
      {
        "date": "2026-02-20",
        "close": 44.364994,
        "volume": 365588
      },
      {
        "date": "2026-02-27",
        "close": 44.165196,
        "volume": 215362
      },
      {
        "date": "2026-03-06",
        "close": 41.318085,
        "volume": 528866
      },
      {
        "date": "2026-03-13",
        "close": 40.18923,
        "volume": 531617
      },
      {
        "date": "2026-03-20",
        "close": 38.910527,
        "volume": 299830
      },
      {
        "date": "2026-03-27",
        "close": 38.97,
        "volume": 402818
      },
      {
        "date": "2026-04-03",
        "close": 40.7,
        "volume": 210382
      },
      {
        "date": "2026-04-10",
        "close": 42.61,
        "volume": 299814
      },
      {
        "date": "2026-04-17",
        "close": 43.66,
        "volume": 339267
      },
      {
        "date": "2026-04-24",
        "close": 41.578008,
        "volume": 256891
      },
      {
        "date": "2026-05-01",
        "close": 41.400633,
        "volume": 175210
      },
      {
        "date": "2026-05-08",
        "close": 42.330693,
        "volume": 345340
      },
      {
        "date": "2026-05-15",
        "close": 41.025966,
        "volume": 160814
      },
      {
        "date": "2026-05-22",
        "close": 41.933053,
        "volume": 466919
      },
      {
        "date": "2026-05-29",
        "close": 42.721825,
        "volume": 139254
      },
      {
        "date": "2026-06-05",
        "close": 41.637067,
        "volume": 595234
      },
      {
        "date": "2026-06-12",
        "close": 42.742727,
        "volume": 226565
      },
      {
        "date": "2026-06-19",
        "close": 43.40214,
        "volume": 165937
      },
      {
        "date": "2026-06-26",
        "close": 42.67,
        "volume": 282342
      },
      {
        "date": "2026-07-03",
        "close": 43.53,
        "volume": 156507
      },
      {
        "date": "2026-07-10",
        "close": 43.17,
        "volume": 168840
      },
      {
        "date": "2026-07-17",
        "close": 42.9,
        "volume": 145223
      },
      {
        "date": "2026-07-24",
        "close": 42.56,
        "volume": 126349
      },
      {
        "date": "2026-07-31",
        "close": 43.66,
        "volume": 136895
      },
      {
        "date": "2026-08-07",
        "close": 44.8741,
        "volume": 141728
      }
    ],
    "sharemaestro_context": {
      "trend": 42.459312,
      "fair_value": 37.222788,
      "market_activity": 22.726143,
      "market_dynamics": 0.319702,
      "relative_strength": -3.347063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003069,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": -0.004267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021694,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068913,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.015631,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.003817
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.010145
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008902
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.022025
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.066154
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.003278
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.066648
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.067519
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302039
      }
    ]
  }
}