{
  "ticker": {
    "uuid": "f8b10a67-63f0-425d-8fcc-7b604374a959",
    "symbol": "SC0E",
    "name": "Invesco MSCI Europe UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 456.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 368.25,
    "boundary_margin": 0.24019,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148839,
    "volatility_stability": 0.7753,
    "risk_context": 0.6719,
    "current_regime": {
      "move": 0.355998,
      "interruption": -0.093732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 288.0,
        "direction_boundary": 272.899994,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136471
      },
      {
        "date": "2023-08-25",
        "close": 290.350006,
        "direction_boundary": 266.299988,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134878
      },
      {
        "date": "2023-09-01",
        "close": 294.5,
        "direction_boundary": 259.75,
        "core_momentum": 0.133782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134215
      },
      {
        "date": "2023-09-08",
        "close": 292.5,
        "direction_boundary": 262.799988,
        "core_momentum": 0.113014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131054
      },
      {
        "date": "2023-09-15",
        "close": 297.25,
        "direction_boundary": 254.75,
        "core_momentum": 0.16683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119778
      },
      {
        "date": "2023-09-22",
        "close": 291.649994,
        "direction_boundary": 243.850006,
        "core_momentum": 0.196022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122909
      },
      {
        "date": "2023-09-29",
        "close": 289.700012,
        "direction_boundary": 242.449997,
        "core_momentum": 0.194886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111302
      },
      {
        "date": "2023-10-06",
        "close": 286.549988,
        "direction_boundary": 245.300003,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112037
      },
      {
        "date": "2023-10-13",
        "close": 289.649994,
        "direction_boundary": 244.649994,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110494
      },
      {
        "date": "2023-10-20",
        "close": 279.700012,
        "direction_boundary": 248.100006,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119901
      },
      {
        "date": "2023-10-27",
        "close": 276.950012,
        "direction_boundary": 256.899994,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120361
      },
      {
        "date": "2023-11-03",
        "close": 286.0,
        "direction_boundary": 260.700012,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129623
      },
      {
        "date": "2023-11-10",
        "close": 285.5,
        "direction_boundary": 270.049988,
        "core_momentum": 0.057212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129557
      },
      {
        "date": "2023-11-17",
        "close": 293.350006,
        "direction_boundary": 271.299988,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134634
      },
      {
        "date": "2023-11-24",
        "close": 296.5,
        "direction_boundary": 276.0,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2023-12-01",
        "close": 300.5,
        "direction_boundary": 277.75,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2023-12-08",
        "close": 304.549988,
        "direction_boundary": 275.299988,
        "core_momentum": 0.106248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135894
      },
      {
        "date": "2023-12-15",
        "close": 306.899994,
        "direction_boundary": 265.649994,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135026
      },
      {
        "date": "2023-12-22",
        "close": 307.549988,
        "direction_boundary": 267.700012,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128497
      },
      {
        "date": "2023-12-29",
        "close": 308.5,
        "direction_boundary": 267.149994,
        "core_momentum": 0.154782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2024-01-05",
        "close": 307.149994,
        "direction_boundary": 278.899994,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2024-01-12",
        "close": 307.149994,
        "direction_boundary": 283.600006,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2024-01-19",
        "close": 302.649994,
        "direction_boundary": 283.399994,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11214
      },
      {
        "date": "2024-01-26",
        "close": 312.049988,
        "direction_boundary": 285.299988,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11887
      },
      {
        "date": "2024-02-02",
        "close": 312.399994,
        "direction_boundary": 288.75,
        "core_momentum": 0.081905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2024-02-09",
        "close": 312.700012,
        "direction_boundary": 286.700012,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112886
      },
      {
        "date": "2024-02-16",
        "close": 317.450012,
        "direction_boundary": 291.5,
        "core_momentum": 0.089022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108546
      },
      {
        "date": "2024-02-23",
        "close": 321.0,
        "direction_boundary": 286.649994,
        "core_momentum": 0.119833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2024-03-01",
        "close": 321.149994,
        "direction_boundary": 291.600006,
        "core_momentum": 0.101337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107921
      },
      {
        "date": "2024-03-08",
        "close": 325.299988,
        "direction_boundary": 285.5,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2024-03-15",
        "close": 326.5,
        "direction_boundary": 274.799988,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106262
      },
      {
        "date": "2024-03-22",
        "close": 330.049988,
        "direction_boundary": 277.950012,
        "core_momentum": 0.187444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101503
      },
      {
        "date": "2024-03-29",
        "close": 332.25,
        "direction_boundary": 288.899994,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100166
      },
      {
        "date": "2024-04-05",
        "close": 327.899994,
        "direction_boundary": 290.5,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100938
      },
      {
        "date": "2024-04-12",
        "close": 328.049988,
        "direction_boundary": 295.399994,
        "core_momentum": 0.110528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-04-19",
        "close": 323.950012,
        "direction_boundary": 296.700012,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086996
      },
      {
        "date": "2024-04-26",
        "close": 330.950012,
        "direction_boundary": 296.149994,
        "core_momentum": 0.117508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086635
      },
      {
        "date": "2024-05-03",
        "close": 330.0,
        "direction_boundary": 296.350006,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079498
      },
      {
        "date": "2024-05-10",
        "close": 340.850006,
        "direction_boundary": 296.799988,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086986
      },
      {
        "date": "2024-05-17",
        "close": 342.299988,
        "direction_boundary": 299.850006,
        "core_momentum": 0.141571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081943
      },
      {
        "date": "2024-05-24",
        "close": 341.399994,
        "direction_boundary": 295.149994,
        "core_momentum": 0.1567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082479
      },
      {
        "date": "2024-05-31",
        "close": 340.299988,
        "direction_boundary": 295.75,
        "core_momentum": 0.150634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082486
      },
      {
        "date": "2024-06-07",
        "close": 344.5,
        "direction_boundary": 294.350006,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082267
      },
      {
        "date": "2024-06-14",
        "close": 336.450012,
        "direction_boundary": 298.450012,
        "core_momentum": 0.127325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2024-06-21",
        "close": 339.049988,
        "direction_boundary": 290.299988,
        "core_momentum": 0.16793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091184
      },
      {
        "date": "2024-06-28",
        "close": 337.0,
        "direction_boundary": 296.049988,
        "core_momentum": 0.138321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092195
      },
      {
        "date": "2024-07-05",
        "close": 340.25,
        "direction_boundary": 286.799988,
        "core_momentum": 0.186367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091872
      },
      {
        "date": "2024-07-12",
        "close": 344.850006,
        "direction_boundary": 295.25,
        "core_momentum": 0.167993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092606
      },
      {
        "date": "2024-07-19",
        "close": 335.299988,
        "direction_boundary": 298.200012,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099706
      },
      {
        "date": "2024-07-26",
        "close": 337.200012,
        "direction_boundary": 301.5,
        "core_momentum": 0.118408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2024-08-02",
        "close": 327.700012,
        "direction_boundary": 294.200012,
        "core_momentum": 0.113868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101963
      },
      {
        "date": "2024-08-09",
        "close": 328.850006,
        "direction_boundary": 294.399994,
        "core_momentum": 0.117018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10198
      },
      {
        "date": "2024-08-16",
        "close": 337.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.170139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105187
      },
      {
        "date": "2024-08-23",
        "close": 341.649994,
        "direction_boundary": 290.350006,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2024-08-30",
        "close": 346.350006,
        "direction_boundary": 294.5,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106777
      },
      {
        "date": "2024-09-06",
        "close": 333.950012,
        "direction_boundary": 292.5,
        "core_momentum": 0.141709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118811
      },
      {
        "date": "2024-09-13",
        "close": 340.200012,
        "direction_boundary": 297.25,
        "core_momentum": 0.144491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121242
      },
      {
        "date": "2024-09-20",
        "close": 338.649994,
        "direction_boundary": 291.649994,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120775
      },
      {
        "date": "2024-09-27",
        "close": 348.200012,
        "direction_boundary": 289.700012,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126201
      },
      {
        "date": "2024-10-04",
        "close": 342.100006,
        "direction_boundary": 286.549988,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2024-10-11",
        "close": 344.549988,
        "direction_boundary": 289.649994,
        "core_momentum": 0.189539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12763
      },
      {
        "date": "2024-10-18",
        "close": 346.299988,
        "direction_boundary": 279.700012,
        "core_momentum": 0.238112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125965
      },
      {
        "date": "2024-10-25",
        "close": 342.649994,
        "direction_boundary": 276.950012,
        "core_momentum": 0.237227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2024-11-01",
        "close": 337.399994,
        "direction_boundary": 286.0,
        "core_momentum": 0.17972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2024-11-08",
        "close": 333.850006,
        "direction_boundary": 285.5,
        "core_momentum": 0.169352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118651
      },
      {
        "date": "2024-11-15",
        "close": 331.850006,
        "direction_boundary": 293.350006,
        "core_momentum": 0.131243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118631
      },
      {
        "date": "2024-11-22",
        "close": 336.0,
        "direction_boundary": 296.5,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120095
      },
      {
        "date": "2024-11-29",
        "close": 337.299988,
        "direction_boundary": 300.5,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120189
      },
      {
        "date": "2024-12-06",
        "close": 343.950012,
        "direction_boundary": 304.549988,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122117
      },
      {
        "date": "2024-12-13",
        "close": 341.350006,
        "direction_boundary": 306.899994,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117872
      },
      {
        "date": "2024-12-20",
        "close": 332.0,
        "direction_boundary": 307.549988,
        "core_momentum": 0.079499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123693
      },
      {
        "date": "2024-12-27",
        "close": 335.049988,
        "direction_boundary": 308.5,
        "core_momentum": 0.086062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124198
      },
      {
        "date": "2025-01-03",
        "close": 335.049988,
        "direction_boundary": 307.149994,
        "core_momentum": 0.090835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123391
      },
      {
        "date": "2025-01-10",
        "close": 338.450012,
        "direction_boundary": 307.149994,
        "core_momentum": 0.101905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122718
      },
      {
        "date": "2025-01-17",
        "close": 346.399994,
        "direction_boundary": 302.649994,
        "core_momentum": 0.144556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2025-01-24",
        "close": 350.850006,
        "direction_boundary": 312.049988,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2025-01-31",
        "close": 357.149994,
        "direction_boundary": 312.399994,
        "core_momentum": 0.143246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2025-02-07",
        "close": 360.399994,
        "direction_boundary": 312.700012,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115514
      },
      {
        "date": "2025-02-14",
        "close": 366.25,
        "direction_boundary": 317.450012,
        "core_momentum": 0.153725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2025-02-21",
        "close": 368.600006,
        "direction_boundary": 321.0,
        "core_momentum": 0.148287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112124
      },
      {
        "date": "2025-02-28",
        "close": 369.25,
        "direction_boundary": 321.149994,
        "core_momentum": 0.149774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2025-03-07",
        "close": 367.100006,
        "direction_boundary": 325.299988,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096793
      },
      {
        "date": "2025-03-14",
        "close": 362.049988,
        "direction_boundary": 326.5,
        "core_momentum": 0.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2025-03-21",
        "close": 364.899994,
        "direction_boundary": 330.049988,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2025-03-28",
        "close": 360.600006,
        "direction_boundary": 332.25,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092061
      },
      {
        "date": "2025-04-04",
        "close": 330.100006,
        "direction_boundary": 327.899994,
        "core_momentum": 0.006709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153188
      },
      {
        "date": "2025-04-11",
        "close": 324.649994,
        "direction_boundary": 328.049988,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154093
      },
      {
        "date": "2025-04-18",
        "close": 336.799988,
        "direction_boundary": 323.950012,
        "core_momentum": 0.039667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163113
      },
      {
        "date": "2025-04-25",
        "close": 347.649994,
        "direction_boundary": 330.950012,
        "core_momentum": 0.050461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168628
      },
      {
        "date": "2025-05-02",
        "close": 358.799988,
        "direction_boundary": 330.0,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17227
      },
      {
        "date": "2025-05-09",
        "close": 360.5,
        "direction_boundary": 340.850006,
        "core_momentum": 0.05765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2025-05-16",
        "close": 368.100006,
        "direction_boundary": 342.299988,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2025-05-23",
        "close": 367.049988,
        "direction_boundary": 341.399994,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172319
      },
      {
        "date": "2025-05-30",
        "close": 369.700012,
        "direction_boundary": 340.299988,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172398
      },
      {
        "date": "2025-06-06",
        "close": 373.399994,
        "direction_boundary": 344.5,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171129
      },
      {
        "date": "2025-06-13",
        "close": 367.299988,
        "direction_boundary": 336.450012,
        "core_momentum": 0.091693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2025-06-20",
        "close": 361.950012,
        "direction_boundary": 339.049988,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168955
      },
      {
        "date": "2025-06-27",
        "close": 366.75,
        "direction_boundary": 337.0,
        "core_momentum": 0.088279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169325
      },
      {
        "date": "2025-07-04",
        "close": 364.600006,
        "direction_boundary": 340.25,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169762
      },
      {
        "date": "2025-07-11",
        "close": 368.75,
        "direction_boundary": 344.850006,
        "core_momentum": 0.069305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169869
      },
      {
        "date": "2025-07-18",
        "close": 368.299988,
        "direction_boundary": 335.299988,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2025-07-25",
        "close": 370.299988,
        "direction_boundary": 337.200012,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2025-08-01",
        "close": 358.850006,
        "direction_boundary": 327.700012,
        "core_momentum": 0.095056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171512
      },
      {
        "date": "2025-08-08",
        "close": 368.25,
        "direction_boundary": 328.850006,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2025-08-15",
        "close": 373.75,
        "direction_boundary": 337.0,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2025-08-22",
        "close": 378.850006,
        "direction_boundary": 341.649994,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2025-08-29",
        "close": 371.549988,
        "direction_boundary": 346.350006,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177612
      },
      {
        "date": "2025-09-05",
        "close": 371.5,
        "direction_boundary": 333.950012,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177397
      },
      {
        "date": "2025-09-12",
        "close": 375.0,
        "direction_boundary": 340.200012,
        "core_momentum": 0.102293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2025-09-19",
        "close": 374.950012,
        "direction_boundary": 338.649994,
        "core_momentum": 0.10719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2025-09-26",
        "close": 375.25,
        "direction_boundary": 348.200012,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2025-10-03",
        "close": 386.049988,
        "direction_boundary": 342.100006,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2025-10-10",
        "close": 381.700012,
        "direction_boundary": 344.549988,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2025-10-17",
        "close": 383.649994,
        "direction_boundary": 346.299988,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2025-10-24",
        "close": 389.376892,
        "direction_boundary": 342.649994,
        "core_momentum": 0.136369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2025-10-31",
        "close": 387.200012,
        "direction_boundary": 337.399994,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099834
      },
      {
        "date": "2025-11-07",
        "close": 382.450012,
        "direction_boundary": 333.850006,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102002
      },
      {
        "date": "2025-11-14",
        "close": 389.350006,
        "direction_boundary": 331.850006,
        "core_momentum": 0.173271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100994
      },
      {
        "date": "2025-11-21",
        "close": 381.049988,
        "direction_boundary": 336.0,
        "core_momentum": 0.134077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2025-11-28",
        "close": 390.899994,
        "direction_boundary": 337.299988,
        "core_momentum": 0.158909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2025-12-05",
        "close": 392.299988,
        "direction_boundary": 343.950012,
        "core_momentum": 0.140573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110423
      },
      {
        "date": "2025-12-12",
        "close": 391.799988,
        "direction_boundary": 341.350006,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107335
      },
      {
        "date": "2025-12-19",
        "close": 397.950012,
        "direction_boundary": 332.0,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105851
      },
      {
        "date": "2025-12-26",
        "close": 398.700012,
        "direction_boundary": 335.049988,
        "core_momentum": 0.189972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2026-01-02",
        "close": 403.5,
        "direction_boundary": 335.049988,
        "core_momentum": 0.204298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104799
      },
      {
        "date": "2026-01-09",
        "close": 412.950012,
        "direction_boundary": 338.450012,
        "core_momentum": 0.220121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2026-01-16",
        "close": 416.399994,
        "direction_boundary": 346.399994,
        "core_momentum": 0.202079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2026-01-23",
        "close": 411.649994,
        "direction_boundary": 350.850006,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10985
      },
      {
        "date": "2026-01-30",
        "close": 413.899994,
        "direction_boundary": 357.149994,
        "core_momentum": 0.158897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2026-02-06",
        "close": 417.350006,
        "direction_boundary": 360.399994,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092795
      },
      {
        "date": "2026-02-13",
        "close": 418.25,
        "direction_boundary": 366.25,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091718
      },
      {
        "date": "2026-02-20",
        "close": 427.899994,
        "direction_boundary": 368.600006,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094439
      },
      {
        "date": "2026-02-27",
        "close": 429.950012,
        "direction_boundary": 369.25,
        "core_momentum": 0.164387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087796
      },
      {
        "date": "2026-03-06",
        "close": 406.549988,
        "direction_boundary": 367.100006,
        "core_momentum": 0.107464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2026-03-13",
        "close": 405.799988,
        "direction_boundary": 362.049988,
        "core_momentum": 0.12084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2026-03-20",
        "close": 389.649994,
        "direction_boundary": 364.899994,
        "core_momentum": 0.067827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13648
      },
      {
        "date": "2026-03-27",
        "close": 391.5,
        "direction_boundary": 360.600006,
        "core_momentum": 0.08569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13655
      },
      {
        "date": "2026-04-03",
        "close": 406.649994,
        "direction_boundary": 330.100006,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2026-04-10",
        "close": 418.450012,
        "direction_boundary": 324.649994,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2026-04-17",
        "close": 426.700012,
        "direction_boundary": 336.799988,
        "core_momentum": 0.266924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2026-04-24",
        "close": 417.200012,
        "direction_boundary": 347.649994,
        "core_momentum": 0.200058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2026-05-01",
        "close": 418.0,
        "direction_boundary": 358.799988,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149049
      },
      {
        "date": "2026-05-08",
        "close": 419.549988,
        "direction_boundary": 360.5,
        "core_momentum": 0.1638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147409
      },
      {
        "date": "2026-05-15",
        "close": 416.399994,
        "direction_boundary": 368.100006,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146683
      },
      {
        "date": "2026-05-22",
        "close": 430.700012,
        "direction_boundary": 367.049988,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2026-05-29",
        "close": 431.600006,
        "direction_boundary": 369.700012,
        "core_momentum": 0.167433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2026-06-05",
        "close": 429.950012,
        "direction_boundary": 373.399994,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145871
      },
      {
        "date": "2026-06-12",
        "close": 437.450012,
        "direction_boundary": 367.299988,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146918
      },
      {
        "date": "2026-06-19",
        "close": 439.100006,
        "direction_boundary": 361.950012,
        "core_momentum": 0.213151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146006
      },
      {
        "date": "2026-06-26",
        "close": 439.899994,
        "direction_boundary": 366.75,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2026-07-03",
        "close": 451.450012,
        "direction_boundary": 364.600006,
        "core_momentum": 0.238206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2026-07-10",
        "close": 443.799988,
        "direction_boundary": 368.75,
        "core_momentum": 0.203525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2026-07-17",
        "close": 443.299988,
        "direction_boundary": 368.299988,
        "core_momentum": 0.203638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148976
      },
      {
        "date": "2026-07-24",
        "close": 445.899994,
        "direction_boundary": 370.299988,
        "core_momentum": 0.204159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2026-07-31",
        "close": 449.0,
        "direction_boundary": 358.850006,
        "core_momentum": 0.251219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2026-08-07",
        "close": 456.700012,
        "direction_boundary": 368.25,
        "core_momentum": 0.24019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 288.0,
        "volume": 760
      },
      {
        "date": "2023-08-25",
        "close": 290.350006,
        "volume": 1617
      },
      {
        "date": "2023-09-01",
        "close": 294.5,
        "volume": 1630
      },
      {
        "date": "2023-09-08",
        "close": 292.5,
        "volume": 844
      },
      {
        "date": "2023-09-15",
        "close": 297.25,
        "volume": 961
      },
      {
        "date": "2023-09-22",
        "close": 291.649994,
        "volume": 1347
      },
      {
        "date": "2023-09-29",
        "close": 289.700012,
        "volume": 1382
      },
      {
        "date": "2023-10-06",
        "close": 286.549988,
        "volume": 813
      },
      {
        "date": "2023-10-13",
        "close": 289.649994,
        "volume": 1933
      },
      {
        "date": "2023-10-20",
        "close": 279.700012,
        "volume": 1676
      },
      {
        "date": "2023-10-27",
        "close": 276.950012,
        "volume": 1216
      },
      {
        "date": "2023-11-03",
        "close": 286.0,
        "volume": 955
      },
      {
        "date": "2023-11-10",
        "close": 285.5,
        "volume": 2920
      },
      {
        "date": "2023-11-17",
        "close": 293.350006,
        "volume": 1270
      },
      {
        "date": "2023-11-24",
        "close": 296.5,
        "volume": 1220
      },
      {
        "date": "2023-12-01",
        "close": 300.5,
        "volume": 2722
      },
      {
        "date": "2023-12-08",
        "close": 304.549988,
        "volume": 212
      },
      {
        "date": "2023-12-15",
        "close": 306.899994,
        "volume": 1748
      },
      {
        "date": "2023-12-22",
        "close": 307.549988,
        "volume": 3368
      },
      {
        "date": "2023-12-29",
        "close": 308.5,
        "volume": 894
      },
      {
        "date": "2024-01-05",
        "close": 307.149994,
        "volume": 3537
      },
      {
        "date": "2024-01-12",
        "close": 307.149994,
        "volume": 184
      },
      {
        "date": "2024-01-19",
        "close": 302.649994,
        "volume": 435
      },
      {
        "date": "2024-01-26",
        "close": 312.049988,
        "volume": 422
      },
      {
        "date": "2024-02-02",
        "close": 312.399994,
        "volume": 221
      },
      {
        "date": "2024-02-09",
        "close": 312.700012,
        "volume": 884
      },
      {
        "date": "2024-02-16",
        "close": 317.450012,
        "volume": 365
      },
      {
        "date": "2024-02-23",
        "close": 321.0,
        "volume": 61
      },
      {
        "date": "2024-03-01",
        "close": 321.149994,
        "volume": 839
      },
      {
        "date": "2024-03-08",
        "close": 325.299988,
        "volume": 353
      },
      {
        "date": "2024-03-15",
        "close": 326.5,
        "volume": 274
      },
      {
        "date": "2024-03-22",
        "close": 330.049988,
        "volume": 131
      },
      {
        "date": "2024-03-29",
        "close": 332.25,
        "volume": 431
      },
      {
        "date": "2024-04-05",
        "close": 327.899994,
        "volume": 451
      },
      {
        "date": "2024-04-12",
        "close": 328.049988,
        "volume": 252
      },
      {
        "date": "2024-04-19",
        "close": 323.950012,
        "volume": 635
      },
      {
        "date": "2024-04-26",
        "close": 330.950012,
        "volume": 579
      },
      {
        "date": "2024-05-03",
        "close": 330.0,
        "volume": 1880
      },
      {
        "date": "2024-05-10",
        "close": 340.850006,
        "volume": 504
      },
      {
        "date": "2024-05-17",
        "close": 342.299988,
        "volume": 2613
      },
      {
        "date": "2024-05-24",
        "close": 341.399994,
        "volume": 668
      },
      {
        "date": "2024-05-31",
        "close": 340.299988,
        "volume": 476
      },
      {
        "date": "2024-06-07",
        "close": 344.5,
        "volume": 230
      },
      {
        "date": "2024-06-14",
        "close": 336.450012,
        "volume": 2269
      },
      {
        "date": "2024-06-21",
        "close": 339.049988,
        "volume": 1122
      },
      {
        "date": "2024-06-28",
        "close": 337.0,
        "volume": 1555
      },
      {
        "date": "2024-07-05",
        "close": 340.25,
        "volume": 1158
      },
      {
        "date": "2024-07-12",
        "close": 344.850006,
        "volume": 325
      },
      {
        "date": "2024-07-19",
        "close": 335.299988,
        "volume": 241
      },
      {
        "date": "2024-07-26",
        "close": 337.200012,
        "volume": 705
      },
      {
        "date": "2024-08-02",
        "close": 327.700012,
        "volume": 910
      },
      {
        "date": "2024-08-09",
        "close": 328.850006,
        "volume": 2955
      },
      {
        "date": "2024-08-16",
        "close": 337.0,
        "volume": 590
      },
      {
        "date": "2024-08-23",
        "close": 341.649994,
        "volume": 2044
      },
      {
        "date": "2024-08-30",
        "close": 346.350006,
        "volume": 1043
      },
      {
        "date": "2024-09-06",
        "close": 333.950012,
        "volume": 1048
      },
      {
        "date": "2024-09-13",
        "close": 340.200012,
        "volume": 276
      },
      {
        "date": "2024-09-20",
        "close": 338.649994,
        "volume": 545
      },
      {
        "date": "2024-09-27",
        "close": 348.200012,
        "volume": 607
      },
      {
        "date": "2024-10-04",
        "close": 342.100006,
        "volume": 909
      },
      {
        "date": "2024-10-11",
        "close": 344.549988,
        "volume": 396
      },
      {
        "date": "2024-10-18",
        "close": 346.299988,
        "volume": 1320
      },
      {
        "date": "2024-10-25",
        "close": 342.649994,
        "volume": 359
      },
      {
        "date": "2024-11-01",
        "close": 337.399994,
        "volume": 745
      },
      {
        "date": "2024-11-08",
        "close": 333.850006,
        "volume": 4345
      },
      {
        "date": "2024-11-15",
        "close": 331.850006,
        "volume": 2452
      },
      {
        "date": "2024-11-22",
        "close": 336.0,
        "volume": 5297
      },
      {
        "date": "2024-11-29",
        "close": 337.299988,
        "volume": 8215
      },
      {
        "date": "2024-12-06",
        "close": 343.950012,
        "volume": 3328
      },
      {
        "date": "2024-12-13",
        "close": 341.350006,
        "volume": 605
      },
      {
        "date": "2024-12-20",
        "close": 332.0,
        "volume": 2035
      },
      {
        "date": "2024-12-27",
        "close": 335.049988,
        "volume": 1223
      },
      {
        "date": "2025-01-03",
        "close": 335.049988,
        "volume": 550
      },
      {
        "date": "2025-01-10",
        "close": 338.450012,
        "volume": 201
      },
      {
        "date": "2025-01-17",
        "close": 346.399994,
        "volume": 609
      },
      {
        "date": "2025-01-24",
        "close": 350.850006,
        "volume": 348
      },
      {
        "date": "2025-01-31",
        "close": 357.149994,
        "volume": 1365
      },
      {
        "date": "2025-02-07",
        "close": 360.399994,
        "volume": 630
      },
      {
        "date": "2025-02-14",
        "close": 366.25,
        "volume": 66
      },
      {
        "date": "2025-02-21",
        "close": 368.600006,
        "volume": 1509
      },
      {
        "date": "2025-02-28",
        "close": 369.25,
        "volume": 578
      },
      {
        "date": "2025-03-07",
        "close": 367.100006,
        "volume": 5379
      },
      {
        "date": "2025-03-14",
        "close": 362.049988,
        "volume": 772
      },
      {
        "date": "2025-03-21",
        "close": 364.899994,
        "volume": 934
      },
      {
        "date": "2025-03-28",
        "close": 360.600006,
        "volume": 664
      },
      {
        "date": "2025-04-04",
        "close": 330.100006,
        "volume": 1296
      },
      {
        "date": "2025-04-11",
        "close": 324.649994,
        "volume": 3324
      },
      {
        "date": "2025-04-18",
        "close": 336.799988,
        "volume": 626
      },
      {
        "date": "2025-04-25",
        "close": 347.649994,
        "volume": 336
      },
      {
        "date": "2025-05-02",
        "close": 358.799988,
        "volume": 550
      },
      {
        "date": "2025-05-09",
        "close": 360.5,
        "volume": 778
      },
      {
        "date": "2025-05-16",
        "close": 368.100006,
        "volume": 861
      },
      {
        "date": "2025-05-23",
        "close": 367.049988,
        "volume": 741
      },
      {
        "date": "2025-05-30",
        "close": 369.700012,
        "volume": 369
      },
      {
        "date": "2025-06-06",
        "close": 373.399994,
        "volume": 2699
      },
      {
        "date": "2025-06-13",
        "close": 367.299988,
        "volume": 703
      },
      {
        "date": "2025-06-20",
        "close": 361.950012,
        "volume": 1245
      },
      {
        "date": "2025-06-27",
        "close": 366.75,
        "volume": 2317
      },
      {
        "date": "2025-07-04",
        "close": 364.600006,
        "volume": 1169
      },
      {
        "date": "2025-07-11",
        "close": 368.75,
        "volume": 878
      },
      {
        "date": "2025-07-18",
        "close": 368.299988,
        "volume": 989
      },
      {
        "date": "2025-07-25",
        "close": 370.299988,
        "volume": 863
      },
      {
        "date": "2025-08-01",
        "close": 358.850006,
        "volume": 2733
      },
      {
        "date": "2025-08-08",
        "close": 368.25,
        "volume": 1535
      },
      {
        "date": "2025-08-15",
        "close": 373.75,
        "volume": 1421
      },
      {
        "date": "2025-08-22",
        "close": 378.850006,
        "volume": 1627
      },
      {
        "date": "2025-08-29",
        "close": 371.549988,
        "volume": 295
      },
      {
        "date": "2025-09-05",
        "close": 371.5,
        "volume": 767
      },
      {
        "date": "2025-09-12",
        "close": 375.0,
        "volume": 850
      },
      {
        "date": "2025-09-19",
        "close": 374.950012,
        "volume": 2253
      },
      {
        "date": "2025-09-26",
        "close": 375.25,
        "volume": 1845
      },
      {
        "date": "2025-10-03",
        "close": 386.049988,
        "volume": 1234
      },
      {
        "date": "2025-10-10",
        "close": 381.700012,
        "volume": 974
      },
      {
        "date": "2025-10-17",
        "close": 383.649994,
        "volume": 1430
      },
      {
        "date": "2025-10-24",
        "close": 389.376892,
        "volume": 2003
      },
      {
        "date": "2025-10-31",
        "close": 387.200012,
        "volume": 1472
      },
      {
        "date": "2025-11-07",
        "close": 382.450012,
        "volume": 2490
      },
      {
        "date": "2025-11-14",
        "close": 389.350006,
        "volume": 2891
      },
      {
        "date": "2025-11-21",
        "close": 381.049988,
        "volume": 1583
      },
      {
        "date": "2025-11-28",
        "close": 390.899994,
        "volume": 2636
      },
      {
        "date": "2025-12-05",
        "close": 392.299988,
        "volume": 914
      },
      {
        "date": "2025-12-12",
        "close": 391.799988,
        "volume": 1235
      },
      {
        "date": "2025-12-19",
        "close": 397.950012,
        "volume": 4040
      },
      {
        "date": "2025-12-26",
        "close": 398.700012,
        "volume": 132
      },
      {
        "date": "2026-01-02",
        "close": 403.5,
        "volume": 374
      },
      {
        "date": "2026-01-09",
        "close": 412.950012,
        "volume": 746
      },
      {
        "date": "2026-01-16",
        "close": 416.399994,
        "volume": 815
      },
      {
        "date": "2026-01-23",
        "close": 411.649994,
        "volume": 4224
      },
      {
        "date": "2026-01-30",
        "close": 413.899994,
        "volume": 520
      },
      {
        "date": "2026-02-06",
        "close": 417.350006,
        "volume": 290
      },
      {
        "date": "2026-02-13",
        "close": 418.25,
        "volume": 517
      },
      {
        "date": "2026-02-20",
        "close": 427.899994,
        "volume": 465
      },
      {
        "date": "2026-02-27",
        "close": 429.950012,
        "volume": 189
      },
      {
        "date": "2026-03-06",
        "close": 406.549988,
        "volume": 1166
      },
      {
        "date": "2026-03-13",
        "close": 405.799988,
        "volume": 817
      },
      {
        "date": "2026-03-20",
        "close": 389.649994,
        "volume": 879
      },
      {
        "date": "2026-03-27",
        "close": 391.5,
        "volume": 1083
      },
      {
        "date": "2026-04-03",
        "close": 406.649994,
        "volume": 1253
      },
      {
        "date": "2026-04-10",
        "close": 418.450012,
        "volume": 972
      },
      {
        "date": "2026-04-17",
        "close": 426.700012,
        "volume": 523
      },
      {
        "date": "2026-04-24",
        "close": 417.200012,
        "volume": 963
      },
      {
        "date": "2026-05-01",
        "close": 418.0,
        "volume": 1054
      },
      {
        "date": "2026-05-08",
        "close": 419.549988,
        "volume": 363
      },
      {
        "date": "2026-05-15",
        "close": 416.399994,
        "volume": 382
      },
      {
        "date": "2026-05-22",
        "close": 430.700012,
        "volume": 892
      },
      {
        "date": "2026-05-29",
        "close": 431.600006,
        "volume": 714
      },
      {
        "date": "2026-06-05",
        "close": 429.950012,
        "volume": 276
      },
      {
        "date": "2026-06-12",
        "close": 437.450012,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 439.100006,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 439.899994,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 451.450012,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 443.799988,
        "volume": 418
      },
      {
        "date": "2026-07-17",
        "close": 443.299988,
        "volume": 331
      },
      {
        "date": "2026-07-24",
        "close": 445.899994,
        "volume": 265
      },
      {
        "date": "2026-07-31",
        "close": 449.0,
        "volume": 286
      },
      {
        "date": "2026-08-07",
        "close": 456.700012,
        "volume": 888
      }
    ],
    "sharemaestro_context": {
      "trend": 425.023334,
      "fair_value": 358.208185,
      "market_activity": 57.955368,
      "market_dynamics": 1.059486,
      "relative_strength": 3.437493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008171,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035733,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056782,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.005632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035646
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.142947
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081679
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.000701
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.187624
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355998
      }
    ]
  }
}