{
  "ticker": {
    "uuid": "f8b3a465-3783-428c-ab1c-2b6e50b4ecce",
    "symbol": "219480",
    "name": "KODEX S&P500 Futures(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33275.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28043.248047,
    "boundary_margin": 0.18656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12493,
    "volatility_stability": 0.9612,
    "risk_context": 0.8004,
    "current_regime": {
      "move": 0.412679,
      "interruption": -0.067007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20370.291016,
        "direction_boundary": 20360.371094,
        "core_momentum": 0.000487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2023-08-25",
        "close": 20365.330078,
        "direction_boundary": 20013.177734,
        "core_momentum": 0.017596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101853
      },
      {
        "date": "2023-09-01",
        "close": 20965.476563,
        "direction_boundary": 18897.201172,
        "core_momentum": 0.109449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2023-09-08",
        "close": 20747.242188,
        "direction_boundary": 19041.039063,
        "core_momentum": 0.089607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2023-09-15",
        "close": 20960.517578,
        "direction_boundary": 18470.650391,
        "core_momentum": 0.134801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2023-09-22",
        "close": 20142.134766,
        "direction_boundary": 17875.462891,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116724
      },
      {
        "date": "2023-09-29",
        "close": 19899.099609,
        "direction_boundary": 17354.673828,
        "core_momentum": 0.146613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114067
      },
      {
        "date": "2023-10-06",
        "close": 19685.824219,
        "direction_boundary": 17731.625,
        "core_momentum": 0.11021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114399
      },
      {
        "date": "2023-10-13",
        "close": 20161.974609,
        "direction_boundary": 17567.949219,
        "core_momentum": 0.147657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118256
      },
      {
        "date": "2023-10-20",
        "close": 19715.583984,
        "direction_boundary": 17354.673828,
        "core_momentum": 0.136039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122579
      },
      {
        "date": "2023-10-27",
        "close": 19224.554688,
        "direction_boundary": 17944.900391,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127692
      },
      {
        "date": "2023-11-03",
        "close": 19943.738281,
        "direction_boundary": 17721.705078,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136869
      },
      {
        "date": "2023-11-10",
        "close": 20087.576172,
        "direction_boundary": 18887.28125,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13657
      },
      {
        "date": "2023-11-17",
        "close": 20816.679688,
        "direction_boundary": 18683.925781,
        "core_momentum": 0.114149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2023-11-24",
        "close": 21020.037109,
        "direction_boundary": 19145.195313,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2023-12-01",
        "close": 21059.714844,
        "direction_boundary": 19284.072266,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2023-12-08",
        "close": 21129.154297,
        "direction_boundary": 18807.923828,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13923
      },
      {
        "date": "2023-12-15",
        "close": 21764.021484,
        "direction_boundary": 18435.931641,
        "core_momentum": 0.180522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2023-12-22",
        "close": 21818.580078,
        "direction_boundary": 18088.738281,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2023-12-29",
        "close": 22066.574219,
        "direction_boundary": 17900.261719,
        "core_momentum": 0.232751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2024-01-05",
        "close": 21565.625,
        "direction_boundary": 18054.019531,
        "core_momentum": 0.194505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2024-01-12",
        "close": 21932.65625,
        "direction_boundary": 18788.083984,
        "core_momentum": 0.167371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140758
      },
      {
        "date": "2024-01-19",
        "close": 21972.335938,
        "direction_boundary": 18475.609375,
        "core_momentum": 0.189262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2024-01-26",
        "close": 22379.046875,
        "direction_boundary": 19145.195313,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2024-02-02",
        "close": 22632.001953,
        "direction_boundary": 19636.224609,
        "core_momentum": 0.152564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2024-02-09",
        "close": 22904.796875,
        "direction_boundary": 19254.314453,
        "core_momentum": 0.189593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141394
      },
      {
        "date": "2024-02-16",
        "close": 23058.552734,
        "direction_boundary": 19204.714844,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136252
      },
      {
        "date": "2024-02-23",
        "close": 23316.46875,
        "direction_boundary": 18917.041016,
        "core_momentum": 0.232564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2024-03-01",
        "close": 23227.189453,
        "direction_boundary": 18758.324219,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2024-03-08",
        "close": 23633.900391,
        "direction_boundary": 18321.853516,
        "core_momentum": 0.28993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131964
      },
      {
        "date": "2024-03-15",
        "close": 23564.462891,
        "direction_boundary": 18674.005859,
        "core_momentum": 0.261886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132186
      },
      {
        "date": "2024-03-22",
        "close": 23991.013672,
        "direction_boundary": 18629.367188,
        "core_momentum": 0.287806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116821
      },
      {
        "date": "2024-03-29",
        "close": 24105.091797,
        "direction_boundary": 19100.556641,
        "core_momentum": 0.26201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2024-04-05",
        "close": 23569.421875,
        "direction_boundary": 19318.792969,
        "core_momentum": 0.220026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2024-04-12",
        "close": 23743.019531,
        "direction_boundary": 19507.267578,
        "core_momentum": 0.217137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115917
      },
      {
        "date": "2024-04-19",
        "close": 22701.441406,
        "direction_boundary": 19432.869141,
        "core_momentum": 0.168198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130328
      },
      {
        "date": "2024-04-26",
        "close": 23242.070313,
        "direction_boundary": 19427.910156,
        "core_momentum": 0.196324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2024-05-03",
        "close": 23118.072266,
        "direction_boundary": 19244.394531,
        "core_momentum": 0.201289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2024-05-10",
        "close": 23787.658203,
        "direction_boundary": 19437.830078,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2024-05-17",
        "close": 24129.890625,
        "direction_boundary": 19755.263672,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2024-05-24",
        "close": 23981.09375,
        "direction_boundary": 19487.427734,
        "core_momentum": 0.230593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2024-05-31",
        "close": 23787.658203,
        "direction_boundary": 19859.419922,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2024-06-07",
        "close": 24372.925781,
        "direction_boundary": 20107.416016,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2024-06-14",
        "close": 24710.199219,
        "direction_boundary": 20722.443359,
        "core_momentum": 0.192437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2024-06-21",
        "close": 24898.673828,
        "direction_boundary": 20434.769531,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116881
      },
      {
        "date": "2024-06-28",
        "close": 24958.193359,
        "direction_boundary": 20588.525391,
        "core_momentum": 0.212238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116585
      },
      {
        "date": "2024-07-05",
        "close": 25126.830078,
        "direction_boundary": 20603.404297,
        "core_momentum": 0.219547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109534
      },
      {
        "date": "2024-07-12",
        "close": 25335.144531,
        "direction_boundary": 21059.714844,
        "core_momentum": 0.203015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10845
      },
      {
        "date": "2024-07-19",
        "close": 25196.267578,
        "direction_boundary": 21198.591797,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2024-07-26",
        "close": 24561.402344,
        "direction_boundary": 21243.232422,
        "core_momentum": 0.156199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115667
      },
      {
        "date": "2024-08-02",
        "close": 24407.644531,
        "direction_boundary": 21069.634766,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115898
      },
      {
        "date": "2024-08-09",
        "close": 24040.613281,
        "direction_boundary": 20836.519531,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2024-08-16",
        "close": 25126.830078,
        "direction_boundary": 20370.291016,
        "core_momentum": 0.233504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131498
      },
      {
        "date": "2024-08-23",
        "close": 25265.707031,
        "direction_boundary": 20365.330078,
        "core_momentum": 0.240623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2024-08-30",
        "close": 25300.425781,
        "direction_boundary": 20965.476563,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2024-09-06",
        "close": 24759.796875,
        "direction_boundary": 20747.242188,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2024-09-13",
        "close": 25226.027344,
        "direction_boundary": 20960.517578,
        "core_momentum": 0.203502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-09-20",
        "close": 25722.017578,
        "direction_boundary": 20142.134766,
        "core_momentum": 0.277025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2024-09-27",
        "close": 25850.974609,
        "direction_boundary": 19899.099609,
        "core_momentum": 0.299103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135646
      },
      {
        "date": "2024-10-04",
        "close": 25667.458984,
        "direction_boundary": 19685.824219,
        "core_momentum": 0.303855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13156
      },
      {
        "date": "2024-10-11",
        "close": 26019.611328,
        "direction_boundary": 20161.974609,
        "core_momentum": 0.290529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132235
      },
      {
        "date": "2024-10-18",
        "close": 26307.285156,
        "direction_boundary": 19715.583984,
        "core_momentum": 0.33434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2024-10-25",
        "close": 26153.527344,
        "direction_boundary": 19224.554688,
        "core_momentum": 0.360423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2024-11-01",
        "close": 25697.216797,
        "direction_boundary": 19943.738281,
        "core_momentum": 0.288485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2024-11-08",
        "close": 26852.873047,
        "direction_boundary": 20087.576172,
        "core_momentum": 0.33679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2024-11-15",
        "close": 26585.039063,
        "direction_boundary": 20816.679688,
        "core_momentum": 0.277103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2024-11-22",
        "close": 26728.875,
        "direction_boundary": 21020.037109,
        "core_momentum": 0.27159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2024-11-29",
        "close": 27001.669922,
        "direction_boundary": 21059.714844,
        "core_momentum": 0.282148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2024-12-06",
        "close": 27264.544922,
        "direction_boundary": 21129.154297,
        "core_momentum": 0.290376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118321
      },
      {
        "date": "2024-12-13",
        "close": 27200.066406,
        "direction_boundary": 21764.021484,
        "core_momentum": 0.249772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117861
      },
      {
        "date": "2024-12-20",
        "close": 26178.328125,
        "direction_boundary": 21818.580078,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2024-12-27",
        "close": 26932.232422,
        "direction_boundary": 22066.574219,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2025-01-03",
        "close": 26277.525391,
        "direction_boundary": 21565.625,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141364
      },
      {
        "date": "2025-01-10",
        "close": 26351.923828,
        "direction_boundary": 21932.65625,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141062
      },
      {
        "date": "2025-01-17",
        "close": 26535.439453,
        "direction_boundary": 21972.335938,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14088
      },
      {
        "date": "2025-01-24",
        "close": 27254.625,
        "direction_boundary": 22379.046875,
        "core_momentum": 0.217864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2025-01-31",
        "close": 27160.386719,
        "direction_boundary": 22632.001953,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138737
      },
      {
        "date": "2025-02-07",
        "close": 27051.269531,
        "direction_boundary": 22904.796875,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2025-02-14",
        "close": 27244.705078,
        "direction_boundary": 23058.552734,
        "core_momentum": 0.181544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124063
      },
      {
        "date": "2025-02-21",
        "close": 27229.826172,
        "direction_boundary": 23316.46875,
        "core_momentum": 0.167837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2025-02-28",
        "close": 26133.6875,
        "direction_boundary": 23227.189453,
        "core_momentum": 0.125133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138301
      },
      {
        "date": "2025-03-07",
        "close": 25558.339844,
        "direction_boundary": 23633.900391,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138522
      },
      {
        "date": "2025-03-14",
        "close": 24695.318359,
        "direction_boundary": 23564.462891,
        "core_momentum": 0.04799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144551
      },
      {
        "date": "2025-03-21",
        "close": 25116.910156,
        "direction_boundary": 23991.013672,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143879
      },
      {
        "date": "2025-03-28",
        "close": 25295.466797,
        "direction_boundary": 24105.091797,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144079
      },
      {
        "date": "2025-04-04",
        "close": 23931.494141,
        "direction_boundary": 23569.421875,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162669
      },
      {
        "date": "2025-04-11",
        "close": 23678.541016,
        "direction_boundary": 23743.019531,
        "core_momentum": -0.002716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-04-18",
        "close": 23554.542969,
        "direction_boundary": 22701.441406,
        "core_momentum": 0.037579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159895
      },
      {
        "date": "2025-04-25",
        "close": 24447.324219,
        "direction_boundary": 23242.070313,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169869
      },
      {
        "date": "2025-05-02",
        "close": 24943.314453,
        "direction_boundary": 23118.072266,
        "core_momentum": 0.078953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171244
      },
      {
        "date": "2025-05-09",
        "close": 25136.75,
        "direction_boundary": 23787.658203,
        "core_momentum": 0.056714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159079
      },
      {
        "date": "2025-05-16",
        "close": 26227.925781,
        "direction_boundary": 24129.890625,
        "core_momentum": 0.086948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170406
      },
      {
        "date": "2025-05-23",
        "close": 25870.814453,
        "direction_boundary": 23981.09375,
        "core_momentum": 0.0788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171137
      },
      {
        "date": "2025-05-30",
        "close": 26173.367188,
        "direction_boundary": 23787.658203,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171346
      },
      {
        "date": "2025-06-06",
        "close": 26456.082031,
        "direction_boundary": 24372.925781,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171486
      },
      {
        "date": "2025-06-13",
        "close": 26401.523438,
        "direction_boundary": 24710.199219,
        "core_momentum": 0.068446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171482
      },
      {
        "date": "2025-06-20",
        "close": 26470.960938,
        "direction_boundary": 24898.673828,
        "core_momentum": 0.063147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2025-06-27",
        "close": 27224.865234,
        "direction_boundary": 24958.193359,
        "core_momentum": 0.090819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2025-07-04",
        "close": 27676.216797,
        "direction_boundary": 25126.830078,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160137
      },
      {
        "date": "2025-07-11",
        "close": 27696.054688,
        "direction_boundary": 25335.144531,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2025-07-18",
        "close": 27879.572266,
        "direction_boundary": 25196.267578,
        "core_momentum": 0.106496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2025-07-25",
        "close": 28172.205078,
        "direction_boundary": 24561.402344,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156621
      },
      {
        "date": "2025-08-01",
        "close": 27904.371094,
        "direction_boundary": 24407.644531,
        "core_momentum": 0.143264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157216
      },
      {
        "date": "2025-08-08",
        "close": 28043.248047,
        "direction_boundary": 24040.613281,
        "core_momentum": 0.166495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157131
      },
      {
        "date": "2025-08-15",
        "close": 28484.679688,
        "direction_boundary": 25126.830078,
        "core_momentum": 0.133636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15819
      },
      {
        "date": "2025-08-22",
        "close": 28058.126953,
        "direction_boundary": 25265.707031,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159881
      },
      {
        "date": "2025-08-29",
        "close": 28638.435547,
        "direction_boundary": 25300.425781,
        "core_momentum": 0.131935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2025-09-05",
        "close": 28702.914063,
        "direction_boundary": 24759.796875,
        "core_momentum": 0.159255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2025-09-12",
        "close": 28995.548828,
        "direction_boundary": 25226.027344,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134073
      },
      {
        "date": "2025-09-19",
        "close": 29184.023438,
        "direction_boundary": 25722.017578,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2025-09-26",
        "close": 29114.585938,
        "direction_boundary": 25850.974609,
        "core_momentum": 0.126247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2025-10-03",
        "close": 29536.175781,
        "direction_boundary": 25667.458984,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101203
      },
      {
        "date": "2025-10-10",
        "close": 29645.294922,
        "direction_boundary": 26019.611328,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097797
      },
      {
        "date": "2025-10-17",
        "close": 28931.070313,
        "direction_boundary": 26307.285156,
        "core_momentum": 0.099736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2025-10-24",
        "close": 29660.173828,
        "direction_boundary": 26153.527344,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1009
      },
      {
        "date": "2025-10-31",
        "close": 30136.324219,
        "direction_boundary": 25697.216797,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100018
      },
      {
        "date": "2025-11-07",
        "close": 29556.015625,
        "direction_boundary": 26852.873047,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2025-11-14",
        "close": 29526.255859,
        "direction_boundary": 26585.039063,
        "core_momentum": 0.110634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2025-11-21",
        "close": 28742.59375,
        "direction_boundary": 26728.875,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2025-11-28",
        "close": 29928.007813,
        "direction_boundary": 27001.669922,
        "core_momentum": 0.108376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2025-12-05",
        "close": 30096.644531,
        "direction_boundary": 27264.544922,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2025-12-12",
        "close": 30225.601563,
        "direction_boundary": 27200.066406,
        "core_momentum": 0.111233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2025-12-19",
        "close": 29635.375,
        "direction_boundary": 26178.328125,
        "core_momentum": 0.132058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116162
      },
      {
        "date": "2025-12-26",
        "close": 30300.0,
        "direction_boundary": 26932.232422,
        "core_momentum": 0.125046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2026-01-02",
        "close": 30050.0,
        "direction_boundary": 26277.525391,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2026-01-09",
        "close": 30200.0,
        "direction_boundary": 26351.923828,
        "core_momentum": 0.146026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2026-01-16",
        "close": 30370.0,
        "direction_boundary": 26535.439453,
        "core_momentum": 0.144507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2026-01-23",
        "close": 30250.0,
        "direction_boundary": 27254.625,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2026-01-30",
        "close": 30180.0,
        "direction_boundary": 27160.386719,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112564
      },
      {
        "date": "2026-02-06",
        "close": 29615.0,
        "direction_boundary": 27051.269531,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2026-02-13",
        "close": 29690.0,
        "direction_boundary": 27244.705078,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2026-02-20",
        "close": 29995.0,
        "direction_boundary": 27229.826172,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2026-02-27",
        "close": 29980.0,
        "direction_boundary": 26133.6875,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2026-03-06",
        "close": 29785.0,
        "direction_boundary": 25558.339844,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11054
      },
      {
        "date": "2026-03-13",
        "close": 29070.0,
        "direction_boundary": 24695.318359,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115321
      },
      {
        "date": "2026-03-20",
        "close": 28765.0,
        "direction_boundary": 25116.910156,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115853
      },
      {
        "date": "2026-03-27",
        "close": 28335.0,
        "direction_boundary": 25295.466797,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117574
      },
      {
        "date": "2026-04-03",
        "close": 28545.0,
        "direction_boundary": 23931.494141,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116131
      },
      {
        "date": "2026-04-10",
        "close": 29615.0,
        "direction_boundary": 23678.541016,
        "core_momentum": 0.250711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127503
      },
      {
        "date": "2026-04-17",
        "close": 30540.0,
        "direction_boundary": 23554.542969,
        "core_momentum": 0.296565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2026-04-24",
        "close": 30880.0,
        "direction_boundary": 24447.324219,
        "core_momentum": 0.263124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12586
      },
      {
        "date": "2026-05-01",
        "close": 30840.0,
        "direction_boundary": 24943.314453,
        "core_momentum": 0.236403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2026-05-08",
        "close": 31950.0,
        "direction_boundary": 25136.75,
        "core_momentum": 0.271047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129382
      },
      {
        "date": "2026-05-15",
        "close": 32275.0,
        "direction_boundary": 26227.925781,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129613
      },
      {
        "date": "2026-05-22",
        "close": 32365.0,
        "direction_boundary": 25870.814453,
        "core_momentum": 0.251024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2026-05-29",
        "close": 32805.0,
        "direction_boundary": 26173.367188,
        "core_momentum": 0.253373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111478
      },
      {
        "date": "2026-06-05",
        "close": 32650.0,
        "direction_boundary": 26456.082031,
        "core_momentum": 0.234121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2026-06-12",
        "close": 31950.0,
        "direction_boundary": 26401.523438,
        "core_momentum": 0.210157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2026-06-19",
        "close": 32300.0,
        "direction_boundary": 26470.960938,
        "core_momentum": 0.220205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113355
      },
      {
        "date": "2026-06-26",
        "close": 31650.0,
        "direction_boundary": 27224.865234,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2026-07-03",
        "close": 32405.0,
        "direction_boundary": 27676.216797,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2026-07-10",
        "close": 32480.0,
        "direction_boundary": 27696.054688,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2026-07-17",
        "close": 32700.0,
        "direction_boundary": 27879.572266,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117497
      },
      {
        "date": "2026-07-24",
        "close": 31950.0,
        "direction_boundary": 28172.205078,
        "core_momentum": 0.134097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2026-07-31",
        "close": 32260.0,
        "direction_boundary": 27904.371094,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2026-08-07",
        "close": 33275.0,
        "direction_boundary": 28043.248047,
        "core_momentum": 0.18656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20370.291016,
        "volume": 104817
      },
      {
        "date": "2023-08-25",
        "close": 20365.330078,
        "volume": 116705
      },
      {
        "date": "2023-09-01",
        "close": 20965.476563,
        "volume": 92476
      },
      {
        "date": "2023-09-08",
        "close": 20747.242188,
        "volume": 140147
      },
      {
        "date": "2023-09-15",
        "close": 20960.517578,
        "volume": 90671
      },
      {
        "date": "2023-09-22",
        "close": 20142.134766,
        "volume": 189185
      },
      {
        "date": "2023-09-29",
        "close": 19899.099609,
        "volume": 55935
      },
      {
        "date": "2023-10-06",
        "close": 19685.824219,
        "volume": 99096
      },
      {
        "date": "2023-10-13",
        "close": 20161.974609,
        "volume": 109674
      },
      {
        "date": "2023-10-20",
        "close": 19715.583984,
        "volume": 147653
      },
      {
        "date": "2023-10-27",
        "close": 19224.554688,
        "volume": 79739
      },
      {
        "date": "2023-11-03",
        "close": 19943.738281,
        "volume": 59415
      },
      {
        "date": "2023-11-10",
        "close": 20087.576172,
        "volume": 76331
      },
      {
        "date": "2023-11-17",
        "close": 20816.679688,
        "volume": 1050956
      },
      {
        "date": "2023-11-24",
        "close": 21020.037109,
        "volume": 89428
      },
      {
        "date": "2023-12-01",
        "close": 21059.714844,
        "volume": 63396
      },
      {
        "date": "2023-12-08",
        "close": 21129.154297,
        "volume": 98585
      },
      {
        "date": "2023-12-15",
        "close": 21764.021484,
        "volume": 173882
      },
      {
        "date": "2023-12-22",
        "close": 21818.580078,
        "volume": 138453
      },
      {
        "date": "2023-12-29",
        "close": 22066.574219,
        "volume": 68061
      },
      {
        "date": "2024-01-05",
        "close": 21565.625,
        "volume": 106230
      },
      {
        "date": "2024-01-12",
        "close": 21932.65625,
        "volume": 68219
      },
      {
        "date": "2024-01-19",
        "close": 21972.335938,
        "volume": 98946
      },
      {
        "date": "2024-01-26",
        "close": 22379.046875,
        "volume": 105207
      },
      {
        "date": "2024-02-02",
        "close": 22632.001953,
        "volume": 167634
      },
      {
        "date": "2024-02-09",
        "close": 22904.796875,
        "volume": 79958
      },
      {
        "date": "2024-02-16",
        "close": 23058.552734,
        "volume": 99600
      },
      {
        "date": "2024-02-23",
        "close": 23316.46875,
        "volume": 115133
      },
      {
        "date": "2024-03-01",
        "close": 23227.189453,
        "volume": 91118
      },
      {
        "date": "2024-03-08",
        "close": 23633.900391,
        "volume": 168462
      },
      {
        "date": "2024-03-15",
        "close": 23564.462891,
        "volume": 77480
      },
      {
        "date": "2024-03-22",
        "close": 23991.013672,
        "volume": 105653
      },
      {
        "date": "2024-03-29",
        "close": 24105.091797,
        "volume": 141308
      },
      {
        "date": "2024-04-05",
        "close": 23569.421875,
        "volume": 153389
      },
      {
        "date": "2024-04-12",
        "close": 23743.019531,
        "volume": 40607
      },
      {
        "date": "2024-04-19",
        "close": 22701.441406,
        "volume": 402690
      },
      {
        "date": "2024-04-26",
        "close": 23242.070313,
        "volume": 110021
      },
      {
        "date": "2024-05-03",
        "close": 23118.072266,
        "volume": 71501
      },
      {
        "date": "2024-05-10",
        "close": 23787.658203,
        "volume": 35380
      },
      {
        "date": "2024-05-17",
        "close": 24129.890625,
        "volume": 38717
      },
      {
        "date": "2024-05-24",
        "close": 23981.09375,
        "volume": 79100
      },
      {
        "date": "2024-05-31",
        "close": 23787.658203,
        "volume": 76012
      },
      {
        "date": "2024-06-07",
        "close": 24372.925781,
        "volume": 46680
      },
      {
        "date": "2024-06-14",
        "close": 24710.199219,
        "volume": 102895
      },
      {
        "date": "2024-06-21",
        "close": 24898.673828,
        "volume": 125378
      },
      {
        "date": "2024-06-28",
        "close": 24958.193359,
        "volume": 127873
      },
      {
        "date": "2024-07-05",
        "close": 25126.830078,
        "volume": 79526
      },
      {
        "date": "2024-07-12",
        "close": 25335.144531,
        "volume": 83907
      },
      {
        "date": "2024-07-19",
        "close": 25196.267578,
        "volume": 90498
      },
      {
        "date": "2024-07-26",
        "close": 24561.402344,
        "volume": 253940
      },
      {
        "date": "2024-08-02",
        "close": 24407.644531,
        "volume": 239231
      },
      {
        "date": "2024-08-09",
        "close": 24040.613281,
        "volume": 389031
      },
      {
        "date": "2024-08-16",
        "close": 25126.830078,
        "volume": 66840
      },
      {
        "date": "2024-08-23",
        "close": 25265.707031,
        "volume": 58736
      },
      {
        "date": "2024-08-30",
        "close": 25300.425781,
        "volume": 58781
      },
      {
        "date": "2024-09-06",
        "close": 24759.796875,
        "volume": 114900
      },
      {
        "date": "2024-09-13",
        "close": 25226.027344,
        "volume": 79121
      },
      {
        "date": "2024-09-20",
        "close": 25722.017578,
        "volume": 45266
      },
      {
        "date": "2024-09-27",
        "close": 25850.974609,
        "volume": 138865
      },
      {
        "date": "2024-10-04",
        "close": 25667.458984,
        "volume": 51456
      },
      {
        "date": "2024-10-11",
        "close": 26019.611328,
        "volume": 166429
      },
      {
        "date": "2024-10-18",
        "close": 26307.285156,
        "volume": 106840
      },
      {
        "date": "2024-10-25",
        "close": 26153.527344,
        "volume": 124096
      },
      {
        "date": "2024-11-01",
        "close": 25697.216797,
        "volume": 63690
      },
      {
        "date": "2024-11-08",
        "close": 26852.873047,
        "volume": 146235
      },
      {
        "date": "2024-11-15",
        "close": 26585.039063,
        "volume": 166606
      },
      {
        "date": "2024-11-22",
        "close": 26728.875,
        "volume": 52363
      },
      {
        "date": "2024-11-29",
        "close": 27001.669922,
        "volume": 103823
      },
      {
        "date": "2024-12-06",
        "close": 27264.544922,
        "volume": 53741
      },
      {
        "date": "2024-12-13",
        "close": 27200.066406,
        "volume": 64572
      },
      {
        "date": "2024-12-20",
        "close": 26178.328125,
        "volume": 227779
      },
      {
        "date": "2024-12-27",
        "close": 26932.232422,
        "volume": 93956
      },
      {
        "date": "2025-01-03",
        "close": 26277.525391,
        "volume": 81259
      },
      {
        "date": "2025-01-10",
        "close": 26351.923828,
        "volume": 41146
      },
      {
        "date": "2025-01-17",
        "close": 26535.439453,
        "volume": 120737
      },
      {
        "date": "2025-01-24",
        "close": 27254.625,
        "volume": 100422
      },
      {
        "date": "2025-01-31",
        "close": 27160.386719,
        "volume": 30014
      },
      {
        "date": "2025-02-07",
        "close": 27051.269531,
        "volume": 100016
      },
      {
        "date": "2025-02-14",
        "close": 27244.705078,
        "volume": 94216
      },
      {
        "date": "2025-02-21",
        "close": 27229.826172,
        "volume": 48873
      },
      {
        "date": "2025-02-28",
        "close": 26133.6875,
        "volume": 172666
      },
      {
        "date": "2025-03-07",
        "close": 25558.339844,
        "volume": 182075
      },
      {
        "date": "2025-03-14",
        "close": 24695.318359,
        "volume": 325221
      },
      {
        "date": "2025-03-21",
        "close": 25116.910156,
        "volume": 47599
      },
      {
        "date": "2025-03-28",
        "close": 25295.466797,
        "volume": 41526
      },
      {
        "date": "2025-04-04",
        "close": 23931.494141,
        "volume": 290810
      },
      {
        "date": "2025-04-11",
        "close": 23678.541016,
        "volume": 517622
      },
      {
        "date": "2025-04-18",
        "close": 23554.542969,
        "volume": 92544
      },
      {
        "date": "2025-04-25",
        "close": 24447.324219,
        "volume": 199264
      },
      {
        "date": "2025-05-02",
        "close": 24943.314453,
        "volume": 82581
      },
      {
        "date": "2025-05-09",
        "close": 25136.75,
        "volume": 74271
      },
      {
        "date": "2025-05-16",
        "close": 26227.925781,
        "volume": 232571
      },
      {
        "date": "2025-05-23",
        "close": 25870.814453,
        "volume": 112478
      },
      {
        "date": "2025-05-30",
        "close": 26173.367188,
        "volume": 114749
      },
      {
        "date": "2025-06-06",
        "close": 26456.082031,
        "volume": 67567
      },
      {
        "date": "2025-06-13",
        "close": 26401.523438,
        "volume": 224077
      },
      {
        "date": "2025-06-20",
        "close": 26470.960938,
        "volume": 48597
      },
      {
        "date": "2025-06-27",
        "close": 27224.865234,
        "volume": 239983
      },
      {
        "date": "2025-07-04",
        "close": 27676.216797,
        "volume": 278004
      },
      {
        "date": "2025-07-11",
        "close": 27696.054688,
        "volume": 136935
      },
      {
        "date": "2025-07-18",
        "close": 27879.572266,
        "volume": 60113
      },
      {
        "date": "2025-07-25",
        "close": 28172.205078,
        "volume": 212408
      },
      {
        "date": "2025-08-01",
        "close": 27904.371094,
        "volume": 96945
      },
      {
        "date": "2025-08-08",
        "close": 28043.248047,
        "volume": 61120
      },
      {
        "date": "2025-08-15",
        "close": 28484.679688,
        "volume": 76229
      },
      {
        "date": "2025-08-22",
        "close": 28058.126953,
        "volume": 57130
      },
      {
        "date": "2025-08-29",
        "close": 28638.435547,
        "volume": 95527
      },
      {
        "date": "2025-09-05",
        "close": 28702.914063,
        "volume": 42653
      },
      {
        "date": "2025-09-12",
        "close": 28995.548828,
        "volume": 91933
      },
      {
        "date": "2025-09-19",
        "close": 29184.023438,
        "volume": 82109
      },
      {
        "date": "2025-09-26",
        "close": 29114.585938,
        "volume": 106628
      },
      {
        "date": "2025-10-03",
        "close": 29536.175781,
        "volume": 212400
      },
      {
        "date": "2025-10-10",
        "close": 29645.294922,
        "volume": 55346
      },
      {
        "date": "2025-10-17",
        "close": 28931.070313,
        "volume": 97781
      },
      {
        "date": "2025-10-24",
        "close": 29660.173828,
        "volume": 104187
      },
      {
        "date": "2025-10-31",
        "close": 30136.324219,
        "volume": 183371
      },
      {
        "date": "2025-11-07",
        "close": 29556.015625,
        "volume": 120269
      },
      {
        "date": "2025-11-14",
        "close": 29526.255859,
        "volume": 81686
      },
      {
        "date": "2025-11-21",
        "close": 28742.59375,
        "volume": 106364
      },
      {
        "date": "2025-11-28",
        "close": 29928.007813,
        "volume": 53591
      },
      {
        "date": "2025-12-05",
        "close": 30096.644531,
        "volume": 65310
      },
      {
        "date": "2025-12-12",
        "close": 30225.601563,
        "volume": 50254
      },
      {
        "date": "2025-12-19",
        "close": 29635.375,
        "volume": 39296
      },
      {
        "date": "2025-12-26",
        "close": 30300.0,
        "volume": 51906
      },
      {
        "date": "2026-01-02",
        "close": 30050.0,
        "volume": 72209
      },
      {
        "date": "2026-01-09",
        "close": 30200.0,
        "volume": 76500
      },
      {
        "date": "2026-01-16",
        "close": 30370.0,
        "volume": 61404
      },
      {
        "date": "2026-01-23",
        "close": 30250.0,
        "volume": 58564
      },
      {
        "date": "2026-01-30",
        "close": 30180.0,
        "volume": 118440
      },
      {
        "date": "2026-02-06",
        "close": 29615.0,
        "volume": 113101
      },
      {
        "date": "2026-02-13",
        "close": 29690.0,
        "volume": 47706
      },
      {
        "date": "2026-02-20",
        "close": 29995.0,
        "volume": 23086
      },
      {
        "date": "2026-02-27",
        "close": 29980.0,
        "volume": 67300
      },
      {
        "date": "2026-03-06",
        "close": 29785.0,
        "volume": 93358
      },
      {
        "date": "2026-03-13",
        "close": 29070.0,
        "volume": 84721
      },
      {
        "date": "2026-03-20",
        "close": 28765.0,
        "volume": 44036
      },
      {
        "date": "2026-03-27",
        "close": 28335.0,
        "volume": 182159
      },
      {
        "date": "2026-04-03",
        "close": 28545.0,
        "volume": 232048
      },
      {
        "date": "2026-04-10",
        "close": 29615.0,
        "volume": 48510
      },
      {
        "date": "2026-04-17",
        "close": 30540.0,
        "volume": 181909
      },
      {
        "date": "2026-04-24",
        "close": 30880.0,
        "volume": 257965
      },
      {
        "date": "2026-05-01",
        "close": 30840.0,
        "volume": 124899
      },
      {
        "date": "2026-05-08",
        "close": 31950.0,
        "volume": 250693
      },
      {
        "date": "2026-05-15",
        "close": 32275.0,
        "volume": 217532
      },
      {
        "date": "2026-05-22",
        "close": 32365.0,
        "volume": 103670
      },
      {
        "date": "2026-05-29",
        "close": 32805.0,
        "volume": 83527
      },
      {
        "date": "2026-06-05",
        "close": 32650.0,
        "volume": 24168
      },
      {
        "date": "2026-06-12",
        "close": 31950.0,
        "volume": 34711
      },
      {
        "date": "2026-06-19",
        "close": 32300.0,
        "volume": 10052
      },
      {
        "date": "2026-06-26",
        "close": 31650.0,
        "volume": 13078
      },
      {
        "date": "2026-07-03",
        "close": 32405.0,
        "volume": 5555
      },
      {
        "date": "2026-07-10",
        "close": 32480.0,
        "volume": 21970
      },
      {
        "date": "2026-07-17",
        "close": 32700.0,
        "volume": 27141
      },
      {
        "date": "2026-07-24",
        "close": 31950.0,
        "volume": 100655
      },
      {
        "date": "2026-07-31",
        "close": 32260.0,
        "volume": 129083
      },
      {
        "date": "2026-08-07",
        "close": 33275.0,
        "volume": 153804
      }
    ],
    "sharemaestro_context": {
      "trend": 30982.333333,
      "fair_value": 26335.566807,
      "market_activity": 35.460374,
      "market_dynamics": 0.20489,
      "relative_strength": -13.042178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01806,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.001472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031545,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114623,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212136,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080201,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.156276
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.022971
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.002314
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.002552
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.190182
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412679
      }
    ]
  }
}