{
  "ticker": {
    "uuid": "f8b470e1-f44f-4c51-8c92-fe5a3bfdcef7",
    "symbol": "IQQS",
    "name": "iShares EURO STOXX Small UCITS ETF EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.625031,
    "boundary_margin": 0.171259,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179973,
    "volatility_stability": 0.699,
    "risk_context": 0.5556,
    "current_regime": {
      "move": 0.259552,
      "interruption": -0.114505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.548,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.981136,
        "direction_boundary": 37.995544,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151499
      },
      {
        "date": "2023-08-25",
        "close": 39.150219,
        "direction_boundary": 36.596626,
        "core_momentum": 0.069777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150887
      },
      {
        "date": "2023-09-01",
        "close": 40.12709,
        "direction_boundary": 36.124214,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152113
      },
      {
        "date": "2023-09-08",
        "close": 39.427299,
        "direction_boundary": 36.335194,
        "core_momentum": 0.085099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149077
      },
      {
        "date": "2023-09-15",
        "close": 39.821262,
        "direction_boundary": 34.852055,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131503
      },
      {
        "date": "2023-09-22",
        "close": 38.746544,
        "direction_boundary": 32.662277,
        "core_momentum": 0.186278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137552
      },
      {
        "date": "2023-09-29",
        "close": 38.638126,
        "direction_boundary": 32.505543,
        "core_momentum": 0.188663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12607
      },
      {
        "date": "2023-10-06",
        "close": 37.751949,
        "direction_boundary": 32.795971,
        "core_momentum": 0.151115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12907
      },
      {
        "date": "2023-10-13",
        "close": 37.308868,
        "direction_boundary": 32.657665,
        "core_momentum": 0.142423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126696
      },
      {
        "date": "2023-10-20",
        "close": 35.974895,
        "direction_boundary": 33.395279,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135163
      },
      {
        "date": "2023-10-27",
        "close": 35.451672,
        "direction_boundary": 34.736809,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136001
      },
      {
        "date": "2023-11-03",
        "close": 37.907505,
        "direction_boundary": 35.147106,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168061
      },
      {
        "date": "2023-11-10",
        "close": 37.704815,
        "direction_boundary": 37.548946,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168104
      },
      {
        "date": "2023-11-17",
        "close": 39.166058,
        "direction_boundary": 37.101765,
        "core_momentum": 0.055639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176459
      },
      {
        "date": "2023-11-24",
        "close": 39.236763,
        "direction_boundary": 37.728737,
        "core_momentum": 0.03997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173691
      },
      {
        "date": "2023-12-01",
        "close": 39.656281,
        "direction_boundary": 37.714905,
        "core_momentum": 0.051475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173637
      },
      {
        "date": "2023-12-08",
        "close": 40.104088,
        "direction_boundary": 37.235458,
        "core_momentum": 0.07704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2023-12-15",
        "close": 41.18111,
        "direction_boundary": 36.299923,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177569
      },
      {
        "date": "2023-12-22",
        "close": 41.558613,
        "direction_boundary": 36.631939,
        "core_momentum": 0.134491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16862
      },
      {
        "date": "2023-12-29",
        "close": 41.619961,
        "direction_boundary": 36.631939,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2024-01-05",
        "close": 40.463856,
        "direction_boundary": 38.278156,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168907
      },
      {
        "date": "2024-01-12",
        "close": 40.525196,
        "direction_boundary": 39.435581,
        "core_momentum": 0.02763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2024-01-19",
        "close": 39.439877,
        "direction_boundary": 39.412529,
        "core_momentum": 0.000694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166711
      },
      {
        "date": "2024-01-26",
        "close": 40.68092,
        "direction_boundary": 39.933605,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170709
      },
      {
        "date": "2024-02-02",
        "close": 40.289253,
        "direction_boundary": 41.008026,
        "core_momentum": -0.017528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168127
      },
      {
        "date": "2024-02-09",
        "close": 40.341167,
        "direction_boundary": 40.081158,
        "core_momentum": 0.006487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167769
      },
      {
        "date": "2024-02-16",
        "close": 40.751705,
        "direction_boundary": 40.79591,
        "core_momentum": -0.001084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165011
      },
      {
        "date": "2024-02-23",
        "close": 40.916862,
        "direction_boundary": 40.284061,
        "core_momentum": 0.015708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2024-03-01",
        "close": 40.869671,
        "direction_boundary": 41.127922,
        "core_momentum": -0.006279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161672
      },
      {
        "date": "2024-03-08",
        "close": 40.94989,
        "direction_boundary": 39.993546,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2024-03-15",
        "close": 41.202164,
        "direction_boundary": 38.046047,
        "core_momentum": 0.082955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2024-03-22",
        "close": 41.749893,
        "direction_boundary": 38.013744,
        "core_momentum": 0.098284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2024-03-29",
        "close": 42.325943,
        "direction_boundary": 39.522842,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154927
      },
      {
        "date": "2024-04-05",
        "close": 41.900986,
        "direction_boundary": 39.075191,
        "core_momentum": 0.072317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2024-04-12",
        "close": 41.688511,
        "direction_boundary": 39.79052,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2024-04-19",
        "close": 41.35326,
        "direction_boundary": 39.624382,
        "core_momentum": 0.043632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13974
      },
      {
        "date": "2024-04-26",
        "close": 41.778221,
        "direction_boundary": 39.50901,
        "core_momentum": 0.057435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136844
      },
      {
        "date": "2024-05-03",
        "close": 42.028481,
        "direction_boundary": 39.43055,
        "core_momentum": 0.065886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105262
      },
      {
        "date": "2024-05-10",
        "close": 42.953941,
        "direction_boundary": 39.467464,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2024-05-17",
        "close": 43.751923,
        "direction_boundary": 39.813587,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098152
      },
      {
        "date": "2024-05-24",
        "close": 43.487495,
        "direction_boundary": 38.936752,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2024-05-31",
        "close": 43.20892,
        "direction_boundary": 39.370552,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099669
      },
      {
        "date": "2024-06-07",
        "close": 43.156979,
        "direction_boundary": 39.485931,
        "core_momentum": 0.092971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099181
      },
      {
        "date": "2024-06-14",
        "close": 40.912193,
        "direction_boundary": 39.86409,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120621
      },
      {
        "date": "2024-06-21",
        "close": 41.181347,
        "direction_boundary": 38.384689,
        "core_momentum": 0.072859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120274
      },
      {
        "date": "2024-06-28",
        "close": 40.508453,
        "direction_boundary": 39.389736,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122288
      },
      {
        "date": "2024-07-05",
        "close": 41.431282,
        "direction_boundary": 38.769794,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119981
      },
      {
        "date": "2024-07-12",
        "close": 41.988827,
        "direction_boundary": 40.075428,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12122
      },
      {
        "date": "2024-07-19",
        "close": 41.123669,
        "direction_boundary": 40.385403,
        "core_momentum": 0.018281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118532
      },
      {
        "date": "2024-07-26",
        "close": 41.118858,
        "direction_boundary": 41.094582,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110705
      },
      {
        "date": "2024-08-02",
        "close": 39.686554,
        "direction_boundary": 40.15527,
        "core_momentum": -0.011673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120722
      },
      {
        "date": "2024-08-09",
        "close": 39.734615,
        "direction_boundary": 39.854683,
        "core_momentum": -0.003013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12072
      },
      {
        "date": "2024-08-16",
        "close": 40.537289,
        "direction_boundary": 38.981136,
        "core_momentum": 0.039921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123222
      },
      {
        "date": "2024-08-23",
        "close": 41.239029,
        "direction_boundary": 39.150219,
        "core_momentum": 0.053354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125449
      },
      {
        "date": "2024-08-30",
        "close": 41.767735,
        "direction_boundary": 40.12709,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126601
      },
      {
        "date": "2024-09-06",
        "close": 40.407516,
        "direction_boundary": 39.427299,
        "core_momentum": 0.024861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135038
      },
      {
        "date": "2024-09-13",
        "close": 40.959244,
        "direction_boundary": 39.821262,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136156
      },
      {
        "date": "2024-09-20",
        "close": 41.162327,
        "direction_boundary": 38.746544,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135003
      },
      {
        "date": "2024-09-27",
        "close": 42.559708,
        "direction_boundary": 38.638126,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2024-10-04",
        "close": 41.616833,
        "direction_boundary": 37.751949,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144539
      },
      {
        "date": "2024-10-11",
        "close": 41.404087,
        "direction_boundary": 37.308868,
        "core_momentum": 0.109765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144541
      },
      {
        "date": "2024-10-18",
        "close": 41.877941,
        "direction_boundary": 35.974895,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2024-10-25",
        "close": 41.384747,
        "direction_boundary": 35.451672,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145221
      },
      {
        "date": "2024-11-01",
        "close": 40.799683,
        "direction_boundary": 37.907505,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146159
      },
      {
        "date": "2024-11-08",
        "close": 40.886711,
        "direction_boundary": 37.704815,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14249
      },
      {
        "date": "2024-11-15",
        "close": 40.538574,
        "direction_boundary": 39.166058,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139683
      },
      {
        "date": "2024-11-22",
        "close": 40.456383,
        "direction_boundary": 39.236763,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139615
      },
      {
        "date": "2024-11-29",
        "close": 40.427368,
        "direction_boundary": 39.656281,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139541
      },
      {
        "date": "2024-12-06",
        "close": 41.346073,
        "direction_boundary": 40.104088,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143798
      },
      {
        "date": "2024-12-13",
        "close": 41.009506,
        "direction_boundary": 41.18111,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123474
      },
      {
        "date": "2024-12-20",
        "close": 39.83366,
        "direction_boundary": 41.558613,
        "core_momentum": -0.041507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12949
      },
      {
        "date": "2024-12-27",
        "close": 40.191738,
        "direction_boundary": 41.619961,
        "core_momentum": -0.034316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2025-01-03",
        "close": 40.249802,
        "direction_boundary": 40.463856,
        "core_momentum": -0.00529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2025-01-10",
        "close": 40.027218,
        "direction_boundary": 40.525196,
        "core_momentum": -0.012288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2025-01-17",
        "close": 41.096603,
        "direction_boundary": 39.439877,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125248
      },
      {
        "date": "2025-01-24",
        "close": 41.353065,
        "direction_boundary": 40.68092,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125547
      },
      {
        "date": "2025-01-31",
        "close": 42.045029,
        "direction_boundary": 40.289253,
        "core_momentum": 0.043579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2025-02-07",
        "close": 41.938572,
        "direction_boundary": 40.341167,
        "core_momentum": 0.039597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116563
      },
      {
        "date": "2025-02-14",
        "close": 42.746662,
        "direction_boundary": 40.751705,
        "core_momentum": 0.048954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116289
      },
      {
        "date": "2025-02-21",
        "close": 42.456329,
        "direction_boundary": 40.916862,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114797
      },
      {
        "date": "2025-02-28",
        "close": 42.586987,
        "direction_boundary": 40.869671,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113617
      },
      {
        "date": "2025-03-07",
        "close": 43.28862,
        "direction_boundary": 40.94989,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104473
      },
      {
        "date": "2025-03-14",
        "close": 43.196217,
        "direction_boundary": 41.202164,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103457
      },
      {
        "date": "2025-03-21",
        "close": 43.390728,
        "direction_boundary": 41.749893,
        "core_momentum": 0.039302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2025-03-28",
        "close": 42.58836,
        "direction_boundary": 42.325943,
        "core_momentum": 0.0062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09685
      },
      {
        "date": "2025-04-04",
        "close": 38.649498,
        "direction_boundary": 41.900986,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2025-04-11",
        "close": 38.727303,
        "direction_boundary": 41.688511,
        "core_momentum": -0.071032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163781
      },
      {
        "date": "2025-04-18",
        "close": 40.302849,
        "direction_boundary": 41.35326,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173137
      },
      {
        "date": "2025-04-25",
        "close": 41.635258,
        "direction_boundary": 41.778221,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178666
      },
      {
        "date": "2025-05-02",
        "close": 43.356682,
        "direction_boundary": 42.028481,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2025-05-09",
        "close": 43.682495,
        "direction_boundary": 42.953941,
        "core_momentum": 0.016961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185925
      },
      {
        "date": "2025-05-16",
        "close": 44.319519,
        "direction_boundary": 43.751923,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185919
      },
      {
        "date": "2025-05-23",
        "close": 43.998577,
        "direction_boundary": 43.487495,
        "core_momentum": 0.011752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2025-05-30",
        "close": 44.89819,
        "direction_boundary": 43.20892,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187742
      },
      {
        "date": "2025-06-06",
        "close": 45.301804,
        "direction_boundary": 43.156979,
        "core_momentum": 0.049698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186015
      },
      {
        "date": "2025-06-13",
        "close": 44.355846,
        "direction_boundary": 40.912193,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188487
      },
      {
        "date": "2025-06-20",
        "close": 44.276402,
        "direction_boundary": 41.181347,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2025-06-27",
        "close": 45.478024,
        "direction_boundary": 40.508453,
        "core_momentum": 0.12268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2025-07-04",
        "close": 45.502853,
        "direction_boundary": 41.431282,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2025-07-11",
        "close": 46.232765,
        "direction_boundary": 41.988827,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2025-07-18",
        "close": 46.262558,
        "direction_boundary": 41.123669,
        "core_momentum": 0.124962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2025-07-25",
        "close": 46.535656,
        "direction_boundary": 41.118858,
        "core_momentum": 0.131735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2025-08-01",
        "close": 45.041069,
        "direction_boundary": 39.686554,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189336
      },
      {
        "date": "2025-08-08",
        "close": 46.625031,
        "direction_boundary": 39.734615,
        "core_momentum": 0.173411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2025-08-15",
        "close": 46.788891,
        "direction_boundary": 40.537289,
        "core_momentum": 0.154219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2025-08-22",
        "close": 47.48901,
        "direction_boundary": 41.239029,
        "core_momentum": 0.151555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19305
      },
      {
        "date": "2025-08-29",
        "close": 46.252628,
        "direction_boundary": 41.767735,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197692
      },
      {
        "date": "2025-09-05",
        "close": 45.567402,
        "direction_boundary": 40.407516,
        "core_momentum": 0.127696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2025-09-12",
        "close": 46.017941,
        "direction_boundary": 40.959244,
        "core_momentum": 0.123506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2025-09-19",
        "close": 46.102741,
        "direction_boundary": 41.162327,
        "core_momentum": 0.120023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198459
      },
      {
        "date": "2025-09-26",
        "close": 45.848335,
        "direction_boundary": 42.559708,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2025-10-03",
        "close": 47.319912,
        "direction_boundary": 41.616833,
        "core_momentum": 0.137038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137993
      },
      {
        "date": "2025-10-10",
        "close": 46.781162,
        "direction_boundary": 41.404087,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2025-10-17",
        "close": 46.671417,
        "direction_boundary": 41.877941,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2025-10-24",
        "close": 47.504482,
        "direction_boundary": 41.384747,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2025-10-31",
        "close": 47.409702,
        "direction_boundary": 40.799683,
        "core_momentum": 0.162012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2025-11-07",
        "close": 46.446941,
        "direction_boundary": 40.886711,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122285
      },
      {
        "date": "2025-11-14",
        "close": 47.344852,
        "direction_boundary": 40.538574,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123377
      },
      {
        "date": "2025-11-21",
        "close": 46.142651,
        "direction_boundary": 40.456383,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128843
      },
      {
        "date": "2025-11-28",
        "close": 48.018288,
        "direction_boundary": 40.427368,
        "core_momentum": 0.187767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2025-12-05",
        "close": 47.878613,
        "direction_boundary": 41.346073,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2025-12-12",
        "close": 47.961327,
        "direction_boundary": 41.009506,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2025-12-19",
        "close": 48.535923,
        "direction_boundary": 39.83366,
        "core_momentum": 0.218465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2025-12-26",
        "close": 48.580894,
        "direction_boundary": 40.191738,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2026-01-02",
        "close": 49.425297,
        "direction_boundary": 40.249802,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2026-01-09",
        "close": 50.714394,
        "direction_boundary": 40.027218,
        "core_momentum": 0.266998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2026-01-16",
        "close": 50.614464,
        "direction_boundary": 41.096603,
        "core_momentum": 0.231597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2026-01-23",
        "close": 50.734379,
        "direction_boundary": 41.353065,
        "core_momentum": 0.226859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2026-01-30",
        "close": 50.894268,
        "direction_boundary": 42.045029,
        "core_momentum": 0.210471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2026-02-06",
        "close": 51.463867,
        "direction_boundary": 41.938572,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115352
      },
      {
        "date": "2026-02-13",
        "close": 51.333958,
        "direction_boundary": 42.746662,
        "core_momentum": 0.200888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115685
      },
      {
        "date": "2026-02-20",
        "close": 51.763657,
        "direction_boundary": 42.456329,
        "core_momentum": 0.219221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2026-02-27",
        "close": 52.123405,
        "direction_boundary": 42.586987,
        "core_momentum": 0.223928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106526
      },
      {
        "date": "2026-03-06",
        "close": 49.510239,
        "direction_boundary": 43.28862,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2026-03-13",
        "close": 47.891376,
        "direction_boundary": 43.196217,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138513
      },
      {
        "date": "2026-03-20",
        "close": 46.154999,
        "direction_boundary": 43.390728,
        "core_momentum": 0.063706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148422
      },
      {
        "date": "2026-03-27",
        "close": 46.834999,
        "direction_boundary": 42.58836,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149536
      },
      {
        "date": "2026-04-03",
        "close": 48.514999,
        "direction_boundary": 38.649498,
        "core_momentum": 0.255256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151115
      },
      {
        "date": "2026-04-10",
        "close": 50.57,
        "direction_boundary": 38.727303,
        "core_momentum": 0.305797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159991
      },
      {
        "date": "2026-04-17",
        "close": 52.32,
        "direction_boundary": 40.302849,
        "core_momentum": 0.298171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165418
      },
      {
        "date": "2026-04-24",
        "close": 49.457714,
        "direction_boundary": 41.635258,
        "core_momentum": 0.187881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184247
      },
      {
        "date": "2026-05-01",
        "close": 50.308746,
        "direction_boundary": 43.356682,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185405
      },
      {
        "date": "2026-05-08",
        "close": 50.856541,
        "direction_boundary": 43.682495,
        "core_momentum": 0.164232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182773
      },
      {
        "date": "2026-05-15",
        "close": 51.26738,
        "direction_boundary": 44.319519,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2026-05-22",
        "close": 52.128197,
        "direction_boundary": 43.998577,
        "core_momentum": 0.18477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177544
      },
      {
        "date": "2026-05-29",
        "close": 52.900974,
        "direction_boundary": 44.89819,
        "core_momentum": 0.178243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2026-06-05",
        "close": 52.069504,
        "direction_boundary": 45.301804,
        "core_momentum": 0.149391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2026-06-12",
        "close": 52.63686,
        "direction_boundary": 44.355846,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2026-06-19",
        "close": 53.009998,
        "direction_boundary": 44.276402,
        "core_momentum": 0.197252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17279
      },
      {
        "date": "2026-06-26",
        "close": 51.900002,
        "direction_boundary": 45.478024,
        "core_momentum": 0.141211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2026-07-03",
        "close": 53.25,
        "direction_boundary": 45.502853,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2026-07-10",
        "close": 52.09,
        "direction_boundary": 46.232765,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17794
      },
      {
        "date": "2026-07-17",
        "close": 52.43,
        "direction_boundary": 46.262558,
        "core_momentum": 0.133314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2026-07-24",
        "close": 53.110001,
        "direction_boundary": 46.535656,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2026-07-31",
        "close": 53.689999,
        "direction_boundary": 45.041069,
        "core_momentum": 0.192023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179197
      },
      {
        "date": "2026-08-07",
        "close": 54.610001,
        "direction_boundary": 46.625031,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.981136,
        "volume": 5806
      },
      {
        "date": "2023-08-25",
        "close": 39.150219,
        "volume": 9752
      },
      {
        "date": "2023-09-01",
        "close": 40.12709,
        "volume": 8439
      },
      {
        "date": "2023-09-08",
        "close": 39.427299,
        "volume": 22204
      },
      {
        "date": "2023-09-15",
        "close": 39.821262,
        "volume": 8201
      },
      {
        "date": "2023-09-22",
        "close": 38.746544,
        "volume": 15275
      },
      {
        "date": "2023-09-29",
        "close": 38.638126,
        "volume": 10887
      },
      {
        "date": "2023-10-06",
        "close": 37.751949,
        "volume": 15999
      },
      {
        "date": "2023-10-13",
        "close": 37.308868,
        "volume": 7061
      },
      {
        "date": "2023-10-20",
        "close": 35.974895,
        "volume": 38458
      },
      {
        "date": "2023-10-27",
        "close": 35.451672,
        "volume": 55681
      },
      {
        "date": "2023-11-03",
        "close": 37.907505,
        "volume": 20792
      },
      {
        "date": "2023-11-10",
        "close": 37.704815,
        "volume": 13825
      },
      {
        "date": "2023-11-17",
        "close": 39.166058,
        "volume": 9627
      },
      {
        "date": "2023-11-24",
        "close": 39.236763,
        "volume": 18418
      },
      {
        "date": "2023-12-01",
        "close": 39.656281,
        "volume": 32655
      },
      {
        "date": "2023-12-08",
        "close": 40.104088,
        "volume": 9425
      },
      {
        "date": "2023-12-15",
        "close": 41.18111,
        "volume": 42757
      },
      {
        "date": "2023-12-22",
        "close": 41.558613,
        "volume": 55033
      },
      {
        "date": "2023-12-29",
        "close": 41.619961,
        "volume": 11074
      },
      {
        "date": "2024-01-05",
        "close": 40.463856,
        "volume": 31498
      },
      {
        "date": "2024-01-12",
        "close": 40.525196,
        "volume": 14310
      },
      {
        "date": "2024-01-19",
        "close": 39.439877,
        "volume": 13173
      },
      {
        "date": "2024-01-26",
        "close": 40.68092,
        "volume": 14577
      },
      {
        "date": "2024-02-02",
        "close": 40.289253,
        "volume": 14148
      },
      {
        "date": "2024-02-09",
        "close": 40.341167,
        "volume": 23004
      },
      {
        "date": "2024-02-16",
        "close": 40.751705,
        "volume": 22522
      },
      {
        "date": "2024-02-23",
        "close": 40.916862,
        "volume": 52896
      },
      {
        "date": "2024-03-01",
        "close": 40.869671,
        "volume": 14866
      },
      {
        "date": "2024-03-08",
        "close": 40.94989,
        "volume": 69590
      },
      {
        "date": "2024-03-15",
        "close": 41.202164,
        "volume": 24095
      },
      {
        "date": "2024-03-22",
        "close": 41.749893,
        "volume": 167532
      },
      {
        "date": "2024-03-29",
        "close": 42.325943,
        "volume": 52893
      },
      {
        "date": "2024-04-05",
        "close": 41.900986,
        "volume": 25190
      },
      {
        "date": "2024-04-12",
        "close": 41.688511,
        "volume": 26078
      },
      {
        "date": "2024-04-19",
        "close": 41.35326,
        "volume": 34249
      },
      {
        "date": "2024-04-26",
        "close": 41.778221,
        "volume": 32275
      },
      {
        "date": "2024-05-03",
        "close": 42.028481,
        "volume": 13919
      },
      {
        "date": "2024-05-10",
        "close": 42.953941,
        "volume": 12670
      },
      {
        "date": "2024-05-17",
        "close": 43.751923,
        "volume": 30116
      },
      {
        "date": "2024-05-24",
        "close": 43.487495,
        "volume": 39392
      },
      {
        "date": "2024-05-31",
        "close": 43.20892,
        "volume": 99354
      },
      {
        "date": "2024-06-07",
        "close": 43.156979,
        "volume": 27777
      },
      {
        "date": "2024-06-14",
        "close": 40.912193,
        "volume": 29989
      },
      {
        "date": "2024-06-21",
        "close": 41.181347,
        "volume": 32521
      },
      {
        "date": "2024-06-28",
        "close": 40.508453,
        "volume": 23183
      },
      {
        "date": "2024-07-05",
        "close": 41.431282,
        "volume": 16393
      },
      {
        "date": "2024-07-12",
        "close": 41.988827,
        "volume": 16086
      },
      {
        "date": "2024-07-19",
        "close": 41.123669,
        "volume": 21770
      },
      {
        "date": "2024-07-26",
        "close": 41.118858,
        "volume": 28022
      },
      {
        "date": "2024-08-02",
        "close": 39.686554,
        "volume": 11538
      },
      {
        "date": "2024-08-09",
        "close": 39.734615,
        "volume": 36272
      },
      {
        "date": "2024-08-16",
        "close": 40.537289,
        "volume": 22708
      },
      {
        "date": "2024-08-23",
        "close": 41.239029,
        "volume": 15073
      },
      {
        "date": "2024-08-30",
        "close": 41.767735,
        "volume": 10133
      },
      {
        "date": "2024-09-06",
        "close": 40.407516,
        "volume": 9630
      },
      {
        "date": "2024-09-13",
        "close": 40.959244,
        "volume": 22588
      },
      {
        "date": "2024-09-20",
        "close": 41.162327,
        "volume": 25213
      },
      {
        "date": "2024-09-27",
        "close": 42.559708,
        "volume": 15178
      },
      {
        "date": "2024-10-04",
        "close": 41.616833,
        "volume": 19256
      },
      {
        "date": "2024-10-11",
        "close": 41.404087,
        "volume": 24802
      },
      {
        "date": "2024-10-18",
        "close": 41.877941,
        "volume": 7619
      },
      {
        "date": "2024-10-25",
        "close": 41.384747,
        "volume": 10198
      },
      {
        "date": "2024-11-01",
        "close": 40.799683,
        "volume": 17175
      },
      {
        "date": "2024-11-08",
        "close": 40.886711,
        "volume": 7944
      },
      {
        "date": "2024-11-15",
        "close": 40.538574,
        "volume": 23343
      },
      {
        "date": "2024-11-22",
        "close": 40.456383,
        "volume": 7675
      },
      {
        "date": "2024-11-29",
        "close": 40.427368,
        "volume": 14731
      },
      {
        "date": "2024-12-06",
        "close": 41.346073,
        "volume": 261387
      },
      {
        "date": "2024-12-13",
        "close": 41.009506,
        "volume": 94740
      },
      {
        "date": "2024-12-20",
        "close": 39.83366,
        "volume": 54827
      },
      {
        "date": "2024-12-27",
        "close": 40.191738,
        "volume": 8644
      },
      {
        "date": "2025-01-03",
        "close": 40.249802,
        "volume": 16839
      },
      {
        "date": "2025-01-10",
        "close": 40.027218,
        "volume": 22233
      },
      {
        "date": "2025-01-17",
        "close": 41.096603,
        "volume": 14572
      },
      {
        "date": "2025-01-24",
        "close": 41.353065,
        "volume": 14847
      },
      {
        "date": "2025-01-31",
        "close": 42.045029,
        "volume": 30520
      },
      {
        "date": "2025-02-07",
        "close": 41.938572,
        "volume": 18004
      },
      {
        "date": "2025-02-14",
        "close": 42.746662,
        "volume": 51639
      },
      {
        "date": "2025-02-21",
        "close": 42.456329,
        "volume": 35789
      },
      {
        "date": "2025-02-28",
        "close": 42.586987,
        "volume": 30710
      },
      {
        "date": "2025-03-07",
        "close": 43.28862,
        "volume": 21615
      },
      {
        "date": "2025-03-14",
        "close": 43.196217,
        "volume": 30503
      },
      {
        "date": "2025-03-21",
        "close": 43.390728,
        "volume": 20239
      },
      {
        "date": "2025-03-28",
        "close": 42.58836,
        "volume": 10321
      },
      {
        "date": "2025-04-04",
        "close": 38.649498,
        "volume": 45919
      },
      {
        "date": "2025-04-11",
        "close": 38.727303,
        "volume": 37421
      },
      {
        "date": "2025-04-18",
        "close": 40.302849,
        "volume": 6419
      },
      {
        "date": "2025-04-25",
        "close": 41.635258,
        "volume": 8168
      },
      {
        "date": "2025-05-02",
        "close": 43.356682,
        "volume": 4498
      },
      {
        "date": "2025-05-09",
        "close": 43.682495,
        "volume": 40780
      },
      {
        "date": "2025-05-16",
        "close": 44.319519,
        "volume": 13770
      },
      {
        "date": "2025-05-23",
        "close": 43.998577,
        "volume": 11183
      },
      {
        "date": "2025-05-30",
        "close": 44.89819,
        "volume": 11530
      },
      {
        "date": "2025-06-06",
        "close": 45.301804,
        "volume": 7385
      },
      {
        "date": "2025-06-13",
        "close": 44.355846,
        "volume": 5608
      },
      {
        "date": "2025-06-20",
        "close": 44.276402,
        "volume": 15219
      },
      {
        "date": "2025-06-27",
        "close": 45.478024,
        "volume": 10568
      },
      {
        "date": "2025-07-04",
        "close": 45.502853,
        "volume": 6468
      },
      {
        "date": "2025-07-11",
        "close": 46.232765,
        "volume": 9953
      },
      {
        "date": "2025-07-18",
        "close": 46.262558,
        "volume": 21198
      },
      {
        "date": "2025-07-25",
        "close": 46.535656,
        "volume": 8683
      },
      {
        "date": "2025-08-01",
        "close": 45.041069,
        "volume": 56801
      },
      {
        "date": "2025-08-08",
        "close": 46.625031,
        "volume": 4412
      },
      {
        "date": "2025-08-15",
        "close": 46.788891,
        "volume": 6388
      },
      {
        "date": "2025-08-22",
        "close": 47.48901,
        "volume": 32206
      },
      {
        "date": "2025-08-29",
        "close": 46.252628,
        "volume": 7192
      },
      {
        "date": "2025-09-05",
        "close": 45.567402,
        "volume": 13853
      },
      {
        "date": "2025-09-12",
        "close": 46.017941,
        "volume": 6604
      },
      {
        "date": "2025-09-19",
        "close": 46.102741,
        "volume": 9480
      },
      {
        "date": "2025-09-26",
        "close": 45.848335,
        "volume": 14715
      },
      {
        "date": "2025-10-03",
        "close": 47.319912,
        "volume": 12444
      },
      {
        "date": "2025-10-10",
        "close": 46.781162,
        "volume": 17189
      },
      {
        "date": "2025-10-17",
        "close": 46.671417,
        "volume": 11575
      },
      {
        "date": "2025-10-24",
        "close": 47.504482,
        "volume": 30667
      },
      {
        "date": "2025-10-31",
        "close": 47.409702,
        "volume": 25543
      },
      {
        "date": "2025-11-07",
        "close": 46.446941,
        "volume": 12800
      },
      {
        "date": "2025-11-14",
        "close": 47.344852,
        "volume": 13145
      },
      {
        "date": "2025-11-21",
        "close": 46.142651,
        "volume": 8416
      },
      {
        "date": "2025-11-28",
        "close": 48.018288,
        "volume": 38420
      },
      {
        "date": "2025-12-05",
        "close": 47.878613,
        "volume": 24105
      },
      {
        "date": "2025-12-12",
        "close": 47.961327,
        "volume": 8055
      },
      {
        "date": "2025-12-19",
        "close": 48.535923,
        "volume": 23005
      },
      {
        "date": "2025-12-26",
        "close": 48.580894,
        "volume": 4835
      },
      {
        "date": "2026-01-02",
        "close": 49.425297,
        "volume": 5135
      },
      {
        "date": "2026-01-09",
        "close": 50.714394,
        "volume": 16718
      },
      {
        "date": "2026-01-16",
        "close": 50.614464,
        "volume": 9753
      },
      {
        "date": "2026-01-23",
        "close": 50.734379,
        "volume": 15333
      },
      {
        "date": "2026-01-30",
        "close": 50.894268,
        "volume": 16654
      },
      {
        "date": "2026-02-06",
        "close": 51.463867,
        "volume": 8792
      },
      {
        "date": "2026-02-13",
        "close": 51.333958,
        "volume": 36412
      },
      {
        "date": "2026-02-20",
        "close": 51.763657,
        "volume": 19748
      },
      {
        "date": "2026-02-27",
        "close": 52.123405,
        "volume": 18222
      },
      {
        "date": "2026-03-06",
        "close": 49.510239,
        "volume": 22119
      },
      {
        "date": "2026-03-13",
        "close": 47.891376,
        "volume": 37958
      },
      {
        "date": "2026-03-20",
        "close": 46.154999,
        "volume": 62998
      },
      {
        "date": "2026-03-27",
        "close": 46.834999,
        "volume": 81732
      },
      {
        "date": "2026-04-03",
        "close": 48.514999,
        "volume": 25013
      },
      {
        "date": "2026-04-10",
        "close": 50.57,
        "volume": 102049
      },
      {
        "date": "2026-04-17",
        "close": 52.32,
        "volume": 22819
      },
      {
        "date": "2026-04-24",
        "close": 49.457714,
        "volume": 26001
      },
      {
        "date": "2026-05-01",
        "close": 50.308746,
        "volume": 13046
      },
      {
        "date": "2026-05-08",
        "close": 50.856541,
        "volume": 32494
      },
      {
        "date": "2026-05-15",
        "close": 51.26738,
        "volume": 21490
      },
      {
        "date": "2026-05-22",
        "close": 52.128197,
        "volume": 11908
      },
      {
        "date": "2026-05-29",
        "close": 52.900974,
        "volume": 13173
      },
      {
        "date": "2026-06-05",
        "close": 52.069504,
        "volume": 1455
      },
      {
        "date": "2026-06-12",
        "close": 52.63686,
        "volume": 1555
      },
      {
        "date": "2026-06-19",
        "close": 53.009998,
        "volume": 937
      },
      {
        "date": "2026-06-26",
        "close": 51.900002,
        "volume": 2072
      },
      {
        "date": "2026-07-03",
        "close": 53.25,
        "volume": 1747
      },
      {
        "date": "2026-07-10",
        "close": 52.09,
        "volume": 5619
      },
      {
        "date": "2026-07-17",
        "close": 52.43,
        "volume": 18288
      },
      {
        "date": "2026-07-24",
        "close": 53.110001,
        "volume": 10549
      },
      {
        "date": "2026-07-31",
        "close": 53.689999,
        "volume": 12662
      },
      {
        "date": "2026-08-07",
        "close": 54.610001,
        "volume": 7015
      }
    ],
    "sharemaestro_context": {
      "trend": 51.214684,
      "fair_value": 44.120585,
      "market_activity": 39.085112,
      "market_dynamics": 0.702637,
      "relative_strength": 1.932625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008971,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.907,
        "conditional_difference": -0.00189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004603,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.013349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057112,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.005637,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.004126
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.001211
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.019952
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.023953
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.036299
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.077252
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259552
      }
    ]
  }
}