{
  "ticker": {
    "uuid": "f8b84254-5da6-4ace-be44-631ded977d95",
    "symbol": "UIC2",
    "name": "UBS Solactive China Technology UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.607,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.037,
    "boundary_margin": -0.061106,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209983,
    "volatility_stability": 0.58,
    "risk_context": 0.4762,
    "current_regime": {
      "move": 0.017871,
      "interruption": 0.065473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.076,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.163,
        "direction_boundary": 6.327,
        "core_momentum": -0.183973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2023-08-25",
        "close": 5.244,
        "direction_boundary": 6.729,
        "core_momentum": -0.220687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28847
      },
      {
        "date": "2023-09-01",
        "close": 5.567,
        "direction_boundary": 6.402,
        "core_momentum": -0.130428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2023-09-08",
        "close": 5.296,
        "direction_boundary": 6.301,
        "core_momentum": -0.159498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265261
      },
      {
        "date": "2023-09-15",
        "close": 5.361,
        "direction_boundary": 5.897,
        "core_momentum": -0.090894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2023-09-22",
        "close": 5.322,
        "direction_boundary": 5.639,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263088
      },
      {
        "date": "2023-09-29",
        "close": 5.342,
        "direction_boundary": 5.547,
        "core_momentum": -0.036957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259809
      },
      {
        "date": "2023-10-06",
        "close": 5.277,
        "direction_boundary": 5.487,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258006
      },
      {
        "date": "2023-10-13",
        "close": 5.332,
        "direction_boundary": 5.08,
        "core_momentum": 0.049606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257476
      },
      {
        "date": "2023-10-20",
        "close": 4.9885,
        "direction_boundary": 4.919,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268963
      },
      {
        "date": "2023-10-27",
        "close": 5.162,
        "direction_boundary": 4.332,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272178
      },
      {
        "date": "2023-11-03",
        "close": 5.285,
        "direction_boundary": 5.027,
        "core_momentum": 0.051323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274202
      },
      {
        "date": "2023-11-10",
        "close": 5.259,
        "direction_boundary": 5.027,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2741
      },
      {
        "date": "2023-11-17",
        "close": 5.249,
        "direction_boundary": 5.22,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274118
      },
      {
        "date": "2023-11-24",
        "close": 5.255,
        "direction_boundary": 4.899,
        "core_momentum": 0.072668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27375
      },
      {
        "date": "2023-12-01",
        "close": 5.068,
        "direction_boundary": 5.648,
        "core_momentum": -0.102691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273736
      },
      {
        "date": "2023-12-08",
        "close": 4.901,
        "direction_boundary": 5.865,
        "core_momentum": -0.164365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2023-12-15",
        "close": 4.9185,
        "direction_boundary": 5.627,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272999
      },
      {
        "date": "2023-12-22",
        "close": 4.6335,
        "direction_boundary": 5.493,
        "core_momentum": -0.156472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269672
      },
      {
        "date": "2023-12-29",
        "close": 4.8175,
        "direction_boundary": 5.591,
        "core_momentum": -0.138347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2024-01-05",
        "close": 4.667,
        "direction_boundary": 6.285,
        "core_momentum": -0.257438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276725
      },
      {
        "date": "2024-01-12",
        "close": 4.5515,
        "direction_boundary": 6.305,
        "core_momentum": -0.278113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2024-01-19",
        "close": 4.259,
        "direction_boundary": 6.421,
        "core_momentum": -0.336708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286217
      },
      {
        "date": "2024-01-26",
        "close": 4.385,
        "direction_boundary": 6.584,
        "core_momentum": -0.333991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2024-02-02",
        "close": 4.089,
        "direction_boundary": 6.422,
        "core_momentum": -0.363282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2024-02-09",
        "close": 4.247,
        "direction_boundary": 6.205,
        "core_momentum": -0.315552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2024-02-16",
        "close": 4.446,
        "direction_boundary": 5.948,
        "core_momentum": -0.252522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2024-02-23",
        "close": 4.474,
        "direction_boundary": 5.653,
        "core_momentum": -0.208562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2632
      },
      {
        "date": "2024-03-01",
        "close": 4.57,
        "direction_boundary": 6.031,
        "core_momentum": -0.242248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248947
      },
      {
        "date": "2024-03-08",
        "close": 4.3685,
        "direction_boundary": 5.501,
        "core_momentum": -0.205872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247396
      },
      {
        "date": "2024-03-15",
        "close": 4.586,
        "direction_boundary": 5.512,
        "core_momentum": -0.167997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258079
      },
      {
        "date": "2024-03-22",
        "close": 4.519,
        "direction_boundary": 5.658,
        "core_momentum": -0.201308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258358
      },
      {
        "date": "2024-03-29",
        "close": 4.547,
        "direction_boundary": 5.814,
        "core_momentum": -0.217922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2024-04-05",
        "close": 4.442,
        "direction_boundary": 5.662,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2024-04-12",
        "close": 4.522,
        "direction_boundary": 5.554,
        "core_momentum": -0.185812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260731
      },
      {
        "date": "2024-04-19",
        "close": 4.322,
        "direction_boundary": 5.359,
        "core_momentum": -0.193506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25241
      },
      {
        "date": "2024-04-26",
        "close": 4.7185,
        "direction_boundary": 5.242,
        "core_momentum": -0.099866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278823
      },
      {
        "date": "2024-05-03",
        "close": 4.9925,
        "direction_boundary": 5.229,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288751
      },
      {
        "date": "2024-05-10",
        "close": 4.938,
        "direction_boundary": 5.192,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288987
      },
      {
        "date": "2024-05-17",
        "close": 5.109,
        "direction_boundary": 5.198,
        "core_momentum": -0.017122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293382
      },
      {
        "date": "2024-05-24",
        "close": 4.678,
        "direction_boundary": 5.149,
        "core_momentum": -0.091474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317208
      },
      {
        "date": "2024-05-31",
        "close": 4.583,
        "direction_boundary": 5.333,
        "core_momentum": -0.140634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314801
      },
      {
        "date": "2024-06-07",
        "close": 4.6605,
        "direction_boundary": 5.35,
        "core_momentum": -0.128879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31305
      },
      {
        "date": "2024-06-14",
        "close": 4.677,
        "direction_boundary": 5.515,
        "core_momentum": -0.151949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313048
      },
      {
        "date": "2024-06-21",
        "close": 4.688,
        "direction_boundary": 5.156,
        "core_momentum": -0.090768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301776
      },
      {
        "date": "2024-06-28",
        "close": 4.5405,
        "direction_boundary": 5.271,
        "core_momentum": -0.138589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299701
      },
      {
        "date": "2024-07-05",
        "close": 4.514,
        "direction_boundary": 5.252,
        "core_momentum": -0.140518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296747
      },
      {
        "date": "2024-07-12",
        "close": 4.71,
        "direction_boundary": 5.401,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300685
      },
      {
        "date": "2024-07-19",
        "close": 4.513,
        "direction_boundary": 5.324,
        "core_momentum": -0.152329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291668
      },
      {
        "date": "2024-07-26",
        "close": 4.4225,
        "direction_boundary": 5.867,
        "core_momentum": -0.246208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290592
      },
      {
        "date": "2024-08-02",
        "close": 4.3075,
        "direction_boundary": 5.787,
        "core_momentum": -0.255659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275427
      },
      {
        "date": "2024-08-09",
        "close": 4.318,
        "direction_boundary": 5.411,
        "core_momentum": -0.201996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270526
      },
      {
        "date": "2024-08-16",
        "close": 4.392,
        "direction_boundary": 5.163,
        "core_momentum": -0.149332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2024-08-23",
        "close": 4.33,
        "direction_boundary": 5.244,
        "core_momentum": -0.174294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2024-08-30",
        "close": 4.3915,
        "direction_boundary": 5.567,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263228
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "direction_boundary": 5.296,
        "core_momentum": -0.197508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2024-09-13",
        "close": 4.348,
        "direction_boundary": 5.361,
        "core_momentum": -0.188957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252168
      },
      {
        "date": "2024-09-20",
        "close": 4.494,
        "direction_boundary": 5.322,
        "core_momentum": -0.155581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2024-09-27",
        "close": 5.318,
        "direction_boundary": 5.342,
        "core_momentum": -0.004493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346812
      },
      {
        "date": "2024-10-04",
        "close": 5.989,
        "direction_boundary": 5.277,
        "core_momentum": 0.134925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377419
      },
      {
        "date": "2024-10-11",
        "close": 5.707,
        "direction_boundary": 5.332,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386215
      },
      {
        "date": "2024-10-18",
        "close": 5.419,
        "direction_boundary": 4.9885,
        "core_momentum": 0.086298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388154
      },
      {
        "date": "2024-10-25",
        "close": 5.431,
        "direction_boundary": 5.162,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371052
      },
      {
        "date": "2024-11-01",
        "close": 5.34,
        "direction_boundary": 5.285,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364762
      },
      {
        "date": "2024-11-08",
        "close": 5.417,
        "direction_boundary": 5.259,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2024-11-15",
        "close": 5.385,
        "direction_boundary": 5.249,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362088
      },
      {
        "date": "2024-11-22",
        "close": 5.359,
        "direction_boundary": 5.255,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338249
      },
      {
        "date": "2024-11-29",
        "close": 5.401,
        "direction_boundary": 5.068,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336212
      },
      {
        "date": "2024-12-06",
        "close": 5.553,
        "direction_boundary": 4.901,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337238
      },
      {
        "date": "2024-12-13",
        "close": 5.617,
        "direction_boundary": 4.9185,
        "core_momentum": 0.142015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337267
      },
      {
        "date": "2024-12-20",
        "close": 5.629,
        "direction_boundary": 4.6335,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337273
      },
      {
        "date": "2024-12-27",
        "close": 5.725,
        "direction_boundary": 4.8175,
        "core_momentum": 0.188376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332748
      },
      {
        "date": "2025-01-03",
        "close": 5.667,
        "direction_boundary": 4.667,
        "core_momentum": 0.21427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333186
      },
      {
        "date": "2025-01-10",
        "close": 5.432,
        "direction_boundary": 4.5515,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336754
      },
      {
        "date": "2025-01-17",
        "close": 5.725,
        "direction_boundary": 4.259,
        "core_momentum": 0.344212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2025-01-24",
        "close": 5.763,
        "direction_boundary": 4.385,
        "core_momentum": 0.314253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332734
      },
      {
        "date": "2025-01-31",
        "close": 6.092,
        "direction_boundary": 4.089,
        "core_momentum": 0.489851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334123
      },
      {
        "date": "2025-02-07",
        "close": 6.472,
        "direction_boundary": 4.247,
        "core_momentum": 0.523899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339989
      },
      {
        "date": "2025-02-14",
        "close": 6.805,
        "direction_boundary": 4.446,
        "core_momentum": 0.530589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343364
      },
      {
        "date": "2025-02-21",
        "close": 7.498,
        "direction_boundary": 4.474,
        "core_momentum": 0.675905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357579
      },
      {
        "date": "2025-02-28",
        "close": 7.136,
        "direction_boundary": 4.57,
        "core_momentum": 0.561488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370705
      },
      {
        "date": "2025-03-07",
        "close": 7.147,
        "direction_boundary": 4.3685,
        "core_momentum": 0.636031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364184
      },
      {
        "date": "2025-03-14",
        "close": 7.181,
        "direction_boundary": 4.586,
        "core_momentum": 0.565853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364766
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "direction_boundary": 4.519,
        "core_momentum": 0.533525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371938
      },
      {
        "date": "2025-03-28",
        "close": 6.884,
        "direction_boundary": 4.547,
        "core_momentum": 0.513965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2025-04-04",
        "close": 6.085,
        "direction_boundary": 4.442,
        "core_momentum": 0.369878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313613
      },
      {
        "date": "2025-04-11",
        "close": 5.763,
        "direction_boundary": 4.522,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315633
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "direction_boundary": 4.322,
        "core_momentum": 0.341971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306587
      },
      {
        "date": "2025-04-25",
        "close": 6.288,
        "direction_boundary": 4.7185,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32518
      },
      {
        "date": "2025-05-02",
        "close": 6.569,
        "direction_boundary": 4.9925,
        "core_momentum": 0.315774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327635
      },
      {
        "date": "2025-05-09",
        "close": 6.511,
        "direction_boundary": 4.938,
        "core_momentum": 0.31855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328313
      },
      {
        "date": "2025-05-16",
        "close": 6.79,
        "direction_boundary": 5.109,
        "core_momentum": 0.329027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331223
      },
      {
        "date": "2025-05-23",
        "close": 6.739,
        "direction_boundary": 4.678,
        "core_momentum": 0.440573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331469
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "direction_boundary": 4.583,
        "core_momentum": 0.407375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339422
      },
      {
        "date": "2025-06-06",
        "close": 6.706,
        "direction_boundary": 4.6605,
        "core_momentum": 0.438901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341148
      },
      {
        "date": "2025-06-13",
        "close": 6.583,
        "direction_boundary": 4.677,
        "core_momentum": 0.407526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342937
      },
      {
        "date": "2025-06-20",
        "close": 6.53,
        "direction_boundary": 4.688,
        "core_momentum": 0.392918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343465
      },
      {
        "date": "2025-06-27",
        "close": 6.546,
        "direction_boundary": 4.5405,
        "core_momentum": 0.441691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343108
      },
      {
        "date": "2025-07-04",
        "close": 6.533,
        "direction_boundary": 4.514,
        "core_momentum": 0.447275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342563
      },
      {
        "date": "2025-07-11",
        "close": 6.633,
        "direction_boundary": 4.71,
        "core_momentum": 0.40828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335723
      },
      {
        "date": "2025-07-18",
        "close": 7.101,
        "direction_boundary": 4.513,
        "core_momentum": 0.573454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340568
      },
      {
        "date": "2025-07-25",
        "close": 7.135,
        "direction_boundary": 4.4225,
        "core_momentum": 0.613341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2025-08-01",
        "close": 6.815,
        "direction_boundary": 4.3075,
        "core_momentum": 0.582124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341457
      },
      {
        "date": "2025-08-08",
        "close": 7.037,
        "direction_boundary": 4.318,
        "core_momentum": 0.62969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334296
      },
      {
        "date": "2025-08-15",
        "close": 7.278,
        "direction_boundary": 4.392,
        "core_momentum": 0.657104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330422
      },
      {
        "date": "2025-08-22",
        "close": 7.532,
        "direction_boundary": 4.33,
        "core_momentum": 0.739492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2025-08-29",
        "close": 7.589,
        "direction_boundary": 4.3915,
        "core_momentum": 0.728111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296639
      },
      {
        "date": "2025-09-05",
        "close": 7.567,
        "direction_boundary": 4.25,
        "core_momentum": 0.780471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296728
      },
      {
        "date": "2025-09-12",
        "close": 7.92,
        "direction_boundary": 4.348,
        "core_momentum": 0.821527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302776
      },
      {
        "date": "2025-09-19",
        "close": 8.292,
        "direction_boundary": 4.494,
        "core_momentum": 0.845127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302682
      },
      {
        "date": "2025-09-26",
        "close": 8.23,
        "direction_boundary": 5.318,
        "core_momentum": 0.547574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30276
      },
      {
        "date": "2025-10-03",
        "close": 8.612,
        "direction_boundary": 5.989,
        "core_momentum": 0.43797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241893
      },
      {
        "date": "2025-10-10",
        "close": 7.876,
        "direction_boundary": 5.707,
        "core_momentum": 0.38006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2025-10-17",
        "close": 7.839,
        "direction_boundary": 5.419,
        "core_momentum": 0.446577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2025-10-24",
        "close": 9.2626,
        "direction_boundary": 5.431,
        "core_momentum": 0.705505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2025-10-31",
        "close": 7.949,
        "direction_boundary": 5.34,
        "core_momentum": 0.488577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400757
      },
      {
        "date": "2025-11-07",
        "close": 7.653,
        "direction_boundary": 5.417,
        "core_momentum": 0.412775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405114
      },
      {
        "date": "2025-11-14",
        "close": 7.697,
        "direction_boundary": 5.385,
        "core_momentum": 0.429341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401823
      },
      {
        "date": "2025-11-21",
        "close": 7.167,
        "direction_boundary": 5.359,
        "core_momentum": 0.337376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415266
      },
      {
        "date": "2025-11-28",
        "close": 7.487,
        "direction_boundary": 5.401,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413523
      },
      {
        "date": "2025-12-05",
        "close": 7.505,
        "direction_boundary": 5.553,
        "core_momentum": 0.351522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410753
      },
      {
        "date": "2025-12-12",
        "close": 7.297,
        "direction_boundary": 5.617,
        "core_momentum": 0.299092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412033
      },
      {
        "date": "2025-12-19",
        "close": 7.241,
        "direction_boundary": 5.629,
        "core_momentum": 0.286374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412011
      },
      {
        "date": "2025-12-26",
        "close": 7.086,
        "direction_boundary": 5.725,
        "core_momentum": 0.237729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413541
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "direction_boundary": 5.667,
        "core_momentum": 0.309335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417717
      },
      {
        "date": "2026-01-09",
        "close": 7.512,
        "direction_boundary": 5.432,
        "core_momentum": 0.382916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417595
      },
      {
        "date": "2026-01-16",
        "close": 7.576,
        "direction_boundary": 5.725,
        "core_momentum": 0.323319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407555
      },
      {
        "date": "2026-01-23",
        "close": 7.487,
        "direction_boundary": 5.763,
        "core_momentum": 0.29915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408019
      },
      {
        "date": "2026-01-30",
        "close": 7.276,
        "direction_boundary": 6.092,
        "core_momentum": 0.194353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404662
      },
      {
        "date": "2026-02-06",
        "close": 7.067,
        "direction_boundary": 6.472,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404627
      },
      {
        "date": "2026-02-13",
        "close": 6.971,
        "direction_boundary": 6.805,
        "core_momentum": 0.024394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402104
      },
      {
        "date": "2026-02-20",
        "close": 7.006,
        "direction_boundary": 7.498,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398904
      },
      {
        "date": "2026-02-27",
        "close": 6.761,
        "direction_boundary": 7.136,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40115
      },
      {
        "date": "2026-03-06",
        "close": 6.461,
        "direction_boundary": 7.147,
        "core_momentum": -0.095984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40513
      },
      {
        "date": "2026-03-13",
        "close": 6.833,
        "direction_boundary": 7.181,
        "core_momentum": -0.048461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408025
      },
      {
        "date": "2026-03-20",
        "close": 6.548,
        "direction_boundary": 6.93,
        "core_momentum": -0.055123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404089
      },
      {
        "date": "2026-03-27",
        "close": 6.553,
        "direction_boundary": 6.884,
        "core_momentum": -0.048083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404317
      },
      {
        "date": "2026-04-03",
        "close": 6.592,
        "direction_boundary": 6.085,
        "core_momentum": 0.08332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397395
      },
      {
        "date": "2026-04-10",
        "close": 6.763,
        "direction_boundary": 5.763,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383384
      },
      {
        "date": "2026-04-17",
        "close": 7.081,
        "direction_boundary": 5.8,
        "core_momentum": 0.220862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390066
      },
      {
        "date": "2026-04-24",
        "close": 6.795,
        "direction_boundary": 6.288,
        "core_momentum": 0.08063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305402
      },
      {
        "date": "2026-05-01",
        "close": 6.756,
        "direction_boundary": 6.569,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227826
      },
      {
        "date": "2026-05-08",
        "close": 6.879,
        "direction_boundary": 6.511,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225467
      },
      {
        "date": "2026-05-15",
        "close": 6.754,
        "direction_boundary": 6.79,
        "core_momentum": -0.005302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "direction_boundary": 6.739,
        "core_momentum": -0.016175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205808
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "direction_boundary": 6.45,
        "core_momentum": 0.04031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195887
      },
      {
        "date": "2026-06-05",
        "close": 6.491,
        "direction_boundary": 6.706,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199663
      },
      {
        "date": "2026-06-12",
        "close": 6.319,
        "direction_boundary": 6.583,
        "core_momentum": -0.040103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199388
      },
      {
        "date": "2026-06-19",
        "close": 6.455,
        "direction_boundary": 6.53,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202783
      },
      {
        "date": "2026-06-26",
        "close": 6.201,
        "direction_boundary": 6.546,
        "core_momentum": -0.052704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207495
      },
      {
        "date": "2026-07-03",
        "close": 6.331,
        "direction_boundary": 6.533,
        "core_momentum": -0.03092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197747
      },
      {
        "date": "2026-07-10",
        "close": 6.541,
        "direction_boundary": 6.633,
        "core_momentum": -0.01387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203455
      },
      {
        "date": "2026-07-17",
        "close": 6.286,
        "direction_boundary": 7.101,
        "core_momentum": -0.114773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2026-07-24",
        "close": 6.327,
        "direction_boundary": 7.135,
        "core_momentum": -0.113245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208594
      },
      {
        "date": "2026-07-31",
        "close": 6.419,
        "direction_boundary": 6.815,
        "core_momentum": -0.058107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208004
      },
      {
        "date": "2026-08-07",
        "close": 6.607,
        "direction_boundary": 7.037,
        "core_momentum": -0.061106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.163,
        "volume": 3249
      },
      {
        "date": "2023-08-25",
        "close": 5.244,
        "volume": 4138
      },
      {
        "date": "2023-09-01",
        "close": 5.567,
        "volume": 11456
      },
      {
        "date": "2023-09-08",
        "close": 5.296,
        "volume": 10375
      },
      {
        "date": "2023-09-15",
        "close": 5.361,
        "volume": 971
      },
      {
        "date": "2023-09-22",
        "close": 5.322,
        "volume": 548
      },
      {
        "date": "2023-09-29",
        "close": 5.342,
        "volume": 8076
      },
      {
        "date": "2023-10-06",
        "close": 5.277,
        "volume": 2185
      },
      {
        "date": "2023-10-13",
        "close": 5.332,
        "volume": 4895
      },
      {
        "date": "2023-10-20",
        "close": 4.9885,
        "volume": 5874
      },
      {
        "date": "2023-10-27",
        "close": 5.162,
        "volume": 3848
      },
      {
        "date": "2023-11-03",
        "close": 5.285,
        "volume": 7344
      },
      {
        "date": "2023-11-10",
        "close": 5.259,
        "volume": 3189
      },
      {
        "date": "2023-11-17",
        "close": 5.249,
        "volume": 2529
      },
      {
        "date": "2023-11-24",
        "close": 5.255,
        "volume": 1718
      },
      {
        "date": "2023-12-01",
        "close": 5.068,
        "volume": 4476
      },
      {
        "date": "2023-12-08",
        "close": 4.901,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.9185,
        "volume": 10630
      },
      {
        "date": "2023-12-22",
        "close": 4.6335,
        "volume": 9975
      },
      {
        "date": "2023-12-29",
        "close": 4.8175,
        "volume": 22594
      },
      {
        "date": "2024-01-05",
        "close": 4.667,
        "volume": 8635
      },
      {
        "date": "2024-01-12",
        "close": 4.5515,
        "volume": 26755
      },
      {
        "date": "2024-01-19",
        "close": 4.259,
        "volume": 14892
      },
      {
        "date": "2024-01-26",
        "close": 4.385,
        "volume": 32071
      },
      {
        "date": "2024-02-02",
        "close": 4.089,
        "volume": 24718
      },
      {
        "date": "2024-02-09",
        "close": 4.247,
        "volume": 24175
      },
      {
        "date": "2024-02-16",
        "close": 4.446,
        "volume": 15917
      },
      {
        "date": "2024-02-23",
        "close": 4.474,
        "volume": 29083
      },
      {
        "date": "2024-03-01",
        "close": 4.57,
        "volume": 11084
      },
      {
        "date": "2024-03-08",
        "close": 4.3685,
        "volume": 15470
      },
      {
        "date": "2024-03-15",
        "close": 4.586,
        "volume": 35539
      },
      {
        "date": "2024-03-22",
        "close": 4.519,
        "volume": 9311
      },
      {
        "date": "2024-03-29",
        "close": 4.547,
        "volume": 11625
      },
      {
        "date": "2024-04-05",
        "close": 4.442,
        "volume": 36282
      },
      {
        "date": "2024-04-12",
        "close": 4.522,
        "volume": 72215
      },
      {
        "date": "2024-04-19",
        "close": 4.322,
        "volume": 85868
      },
      {
        "date": "2024-04-26",
        "close": 4.7185,
        "volume": 24094
      },
      {
        "date": "2024-05-03",
        "close": 4.9925,
        "volume": 24007
      },
      {
        "date": "2024-05-10",
        "close": 4.938,
        "volume": 5754
      },
      {
        "date": "2024-05-17",
        "close": 5.109,
        "volume": 10624
      },
      {
        "date": "2024-05-24",
        "close": 4.678,
        "volume": 20745
      },
      {
        "date": "2024-05-31",
        "close": 4.583,
        "volume": 35669
      },
      {
        "date": "2024-06-07",
        "close": 4.6605,
        "volume": 30587
      },
      {
        "date": "2024-06-14",
        "close": 4.677,
        "volume": 28109
      },
      {
        "date": "2024-06-21",
        "close": 4.688,
        "volume": 22303
      },
      {
        "date": "2024-06-28",
        "close": 4.5405,
        "volume": 5628
      },
      {
        "date": "2024-07-05",
        "close": 4.514,
        "volume": 9429
      },
      {
        "date": "2024-07-12",
        "close": 4.71,
        "volume": 2003
      },
      {
        "date": "2024-07-19",
        "close": 4.513,
        "volume": 5426
      },
      {
        "date": "2024-07-26",
        "close": 4.4225,
        "volume": 8191
      },
      {
        "date": "2024-08-02",
        "close": 4.3075,
        "volume": 21711
      },
      {
        "date": "2024-08-09",
        "close": 4.318,
        "volume": 22263
      },
      {
        "date": "2024-08-16",
        "close": 4.392,
        "volume": 12348
      },
      {
        "date": "2024-08-23",
        "close": 4.33,
        "volume": 12115
      },
      {
        "date": "2024-08-30",
        "close": 4.3915,
        "volume": 19352
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "volume": 8691
      },
      {
        "date": "2024-09-13",
        "close": 4.348,
        "volume": 620
      },
      {
        "date": "2024-09-20",
        "close": 4.494,
        "volume": 1867
      },
      {
        "date": "2024-09-27",
        "close": 5.318,
        "volume": 30470
      },
      {
        "date": "2024-10-04",
        "close": 5.989,
        "volume": 26140
      },
      {
        "date": "2024-10-11",
        "close": 5.707,
        "volume": 56055
      },
      {
        "date": "2024-10-18",
        "close": 5.419,
        "volume": 59649
      },
      {
        "date": "2024-10-25",
        "close": 5.431,
        "volume": 39540
      },
      {
        "date": "2024-11-01",
        "close": 5.34,
        "volume": 31558
      },
      {
        "date": "2024-11-08",
        "close": 5.417,
        "volume": 18757
      },
      {
        "date": "2024-11-15",
        "close": 5.385,
        "volume": 20517
      },
      {
        "date": "2024-11-22",
        "close": 5.359,
        "volume": 21961
      },
      {
        "date": "2024-11-29",
        "close": 5.401,
        "volume": 13250
      },
      {
        "date": "2024-12-06",
        "close": 5.553,
        "volume": 11828
      },
      {
        "date": "2024-12-13",
        "close": 5.617,
        "volume": 18033
      },
      {
        "date": "2024-12-20",
        "close": 5.629,
        "volume": 23265
      },
      {
        "date": "2024-12-27",
        "close": 5.725,
        "volume": 1926
      },
      {
        "date": "2025-01-03",
        "close": 5.667,
        "volume": 5819
      },
      {
        "date": "2025-01-10",
        "close": 5.432,
        "volume": 45008
      },
      {
        "date": "2025-01-17",
        "close": 5.725,
        "volume": 18575
      },
      {
        "date": "2025-01-24",
        "close": 5.763,
        "volume": 86503
      },
      {
        "date": "2025-01-31",
        "close": 6.092,
        "volume": 68101
      },
      {
        "date": "2025-02-07",
        "close": 6.472,
        "volume": 27321
      },
      {
        "date": "2025-02-14",
        "close": 6.805,
        "volume": 169783
      },
      {
        "date": "2025-02-21",
        "close": 7.498,
        "volume": 251291
      },
      {
        "date": "2025-02-28",
        "close": 7.136,
        "volume": 262541
      },
      {
        "date": "2025-03-07",
        "close": 7.147,
        "volume": 64472
      },
      {
        "date": "2025-03-14",
        "close": 7.181,
        "volume": 112153
      },
      {
        "date": "2025-03-21",
        "close": 6.93,
        "volume": 110275
      },
      {
        "date": "2025-03-28",
        "close": 6.884,
        "volume": 63563
      },
      {
        "date": "2025-04-04",
        "close": 6.085,
        "volume": 66217
      },
      {
        "date": "2025-04-11",
        "close": 5.763,
        "volume": 143143
      },
      {
        "date": "2025-04-18",
        "close": 5.8,
        "volume": 21040
      },
      {
        "date": "2025-04-25",
        "close": 6.288,
        "volume": 39751
      },
      {
        "date": "2025-05-02",
        "close": 6.569,
        "volume": 25980
      },
      {
        "date": "2025-05-09",
        "close": 6.511,
        "volume": 21484
      },
      {
        "date": "2025-05-16",
        "close": 6.79,
        "volume": 64468
      },
      {
        "date": "2025-05-23",
        "close": 6.739,
        "volume": 29364
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "volume": 35559
      },
      {
        "date": "2025-06-06",
        "close": 6.706,
        "volume": 18203
      },
      {
        "date": "2025-06-13",
        "close": 6.583,
        "volume": 22161
      },
      {
        "date": "2025-06-20",
        "close": 6.53,
        "volume": 17835
      },
      {
        "date": "2025-06-27",
        "close": 6.546,
        "volume": 29144
      },
      {
        "date": "2025-07-04",
        "close": 6.533,
        "volume": 29566
      },
      {
        "date": "2025-07-11",
        "close": 6.633,
        "volume": 20324
      },
      {
        "date": "2025-07-18",
        "close": 7.101,
        "volume": 34272
      },
      {
        "date": "2025-07-25",
        "close": 7.135,
        "volume": 36036
      },
      {
        "date": "2025-08-01",
        "close": 6.815,
        "volume": 51118
      },
      {
        "date": "2025-08-08",
        "close": 7.037,
        "volume": 38351
      },
      {
        "date": "2025-08-15",
        "close": 7.278,
        "volume": 45794
      },
      {
        "date": "2025-08-22",
        "close": 7.532,
        "volume": 39639
      },
      {
        "date": "2025-08-29",
        "close": 7.589,
        "volume": 75799
      },
      {
        "date": "2025-09-05",
        "close": 7.567,
        "volume": 60565
      },
      {
        "date": "2025-09-12",
        "close": 7.92,
        "volume": 58917
      },
      {
        "date": "2025-09-19",
        "close": 8.292,
        "volume": 81620
      },
      {
        "date": "2025-09-26",
        "close": 8.23,
        "volume": 121989
      },
      {
        "date": "2025-10-03",
        "close": 8.612,
        "volume": 132341
      },
      {
        "date": "2025-10-10",
        "close": 7.876,
        "volume": 121322
      },
      {
        "date": "2025-10-17",
        "close": 7.839,
        "volume": 91255
      },
      {
        "date": "2025-10-24",
        "close": 9.2626,
        "volume": 55272
      },
      {
        "date": "2025-10-31",
        "close": 7.949,
        "volume": 79313
      },
      {
        "date": "2025-11-07",
        "close": 7.653,
        "volume": 76281
      },
      {
        "date": "2025-11-14",
        "close": 7.697,
        "volume": 66685
      },
      {
        "date": "2025-11-21",
        "close": 7.167,
        "volume": 121116
      },
      {
        "date": "2025-11-28",
        "close": 7.487,
        "volume": 187258
      },
      {
        "date": "2025-12-05",
        "close": 7.505,
        "volume": 95428
      },
      {
        "date": "2025-12-12",
        "close": 7.297,
        "volume": 87581
      },
      {
        "date": "2025-12-19",
        "close": 7.241,
        "volume": 120520
      },
      {
        "date": "2025-12-26",
        "close": 7.086,
        "volume": 7744
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "volume": 49321
      },
      {
        "date": "2026-01-09",
        "close": 7.512,
        "volume": 101002
      },
      {
        "date": "2026-01-16",
        "close": 7.576,
        "volume": 87113
      },
      {
        "date": "2026-01-23",
        "close": 7.487,
        "volume": 40037
      },
      {
        "date": "2026-01-30",
        "close": 7.276,
        "volume": 74029
      },
      {
        "date": "2026-02-06",
        "close": 7.067,
        "volume": 135946
      },
      {
        "date": "2026-02-13",
        "close": 6.971,
        "volume": 201741
      },
      {
        "date": "2026-02-20",
        "close": 7.006,
        "volume": 54447
      },
      {
        "date": "2026-02-27",
        "close": 6.761,
        "volume": 44175
      },
      {
        "date": "2026-03-06",
        "close": 6.461,
        "volume": 350427
      },
      {
        "date": "2026-03-13",
        "close": 6.833,
        "volume": 151994
      },
      {
        "date": "2026-03-20",
        "close": 6.548,
        "volume": 175972
      },
      {
        "date": "2026-03-27",
        "close": 6.553,
        "volume": 174137
      },
      {
        "date": "2026-04-03",
        "close": 6.592,
        "volume": 45222
      },
      {
        "date": "2026-04-10",
        "close": 6.763,
        "volume": 33460
      },
      {
        "date": "2026-04-17",
        "close": 7.081,
        "volume": 71571
      },
      {
        "date": "2026-04-24",
        "close": 6.795,
        "volume": 48462
      },
      {
        "date": "2026-05-01",
        "close": 6.756,
        "volume": 63626
      },
      {
        "date": "2026-05-08",
        "close": 6.879,
        "volume": 124482
      },
      {
        "date": "2026-05-15",
        "close": 6.754,
        "volume": 87550
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "volume": 68421
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "volume": 74514
      },
      {
        "date": "2026-06-05",
        "close": 6.491,
        "volume": 7795
      },
      {
        "date": "2026-06-12",
        "close": 6.319,
        "volume": 3310
      },
      {
        "date": "2026-06-19",
        "close": 6.455,
        "volume": 1721
      },
      {
        "date": "2026-06-26",
        "close": 6.201,
        "volume": 38817
      },
      {
        "date": "2026-07-03",
        "close": 6.331,
        "volume": 35327
      },
      {
        "date": "2026-07-10",
        "close": 6.541,
        "volume": 124365
      },
      {
        "date": "2026-07-17",
        "close": 6.286,
        "volume": 53126
      },
      {
        "date": "2026-07-24",
        "close": 6.327,
        "volume": 74152
      },
      {
        "date": "2026-07-31",
        "close": 6.419,
        "volume": 13592
      },
      {
        "date": "2026-08-07",
        "close": 6.607,
        "volume": 11626
      }
    ],
    "sharemaestro_context": {
      "trend": 6.715867,
      "fair_value": 5.981635,
      "market_activity": -22.958218,
      "market_dynamics": -0.536541,
      "relative_strength": -14.609919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00762,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.017266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001694,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.011788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.039646,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.037504
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.042634
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.014441
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.049329
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.163967
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.064659
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.043538
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.018359
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017871
      }
    ]
  }
}