{
  "ticker": {
    "uuid": "f8b93065-1e8b-4b22-ac3d-83ba63f1878a",
    "symbol": "5274",
    "name": "ASPEED Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17690.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4311.930664,
    "boundary_margin": 3.102571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.578779,
    "volatility_stability": 1.3175,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 2.965264,
      "interruption": -0.245216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 310.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1933.064331,
        "direction_boundary": 1655.313843,
        "core_momentum": 0.167793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529042
      },
      {
        "date": "2023-08-18",
        "close": 2071.140381,
        "direction_boundary": 1537.077148,
        "core_momentum": 0.347454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536764
      },
      {
        "date": "2023-08-25",
        "close": 2124.589355,
        "direction_boundary": 1716.621704,
        "core_momentum": 0.237657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452792
      },
      {
        "date": "2023-09-01",
        "close": 2271.573486,
        "direction_boundary": 1883.028809,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46245
      },
      {
        "date": "2023-09-08",
        "close": 2258.211182,
        "direction_boundary": 1642.17627,
        "core_momentum": 0.375133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462298
      },
      {
        "date": "2023-09-15",
        "close": 2507.638672,
        "direction_boundary": 1729.759155,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485141
      },
      {
        "date": "2023-09-22",
        "close": 2280.481445,
        "direction_boundary": 1721.000732,
        "core_momentum": 0.32509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494462
      },
      {
        "date": "2023-09-29",
        "close": 2463.098145,
        "direction_boundary": 1554.593628,
        "core_momentum": 0.5844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488428
      },
      {
        "date": "2023-10-06",
        "close": 2529.908936,
        "direction_boundary": 1558.972656,
        "core_momentum": 0.622805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486297
      },
      {
        "date": "2023-10-13",
        "close": 2561.087402,
        "direction_boundary": 1567.730957,
        "core_momentum": 0.633627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486509
      },
      {
        "date": "2023-10-20",
        "close": 2547.725342,
        "direction_boundary": 1480.148315,
        "core_momentum": 0.721264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479862
      },
      {
        "date": "2023-10-27",
        "close": 2431.919434,
        "direction_boundary": 1348.77417,
        "core_momentum": 0.803059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484991
      },
      {
        "date": "2023-11-03",
        "close": 2338.384033,
        "direction_boundary": 1475.769287,
        "core_momentum": 0.584519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481927
      },
      {
        "date": "2023-11-10",
        "close": 2503.18457,
        "direction_boundary": 1725.380005,
        "core_momentum": 0.450802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490668
      },
      {
        "date": "2023-11-17",
        "close": 2592.266113,
        "direction_boundary": 1869.891479,
        "core_momentum": 0.386319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483487
      },
      {
        "date": "2023-11-24",
        "close": 2512.092773,
        "direction_boundary": 1900.54541,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481635
      },
      {
        "date": "2023-12-01",
        "close": 2569.995605,
        "direction_boundary": 1834.858276,
        "core_momentum": 0.400651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47599
      },
      {
        "date": "2023-12-08",
        "close": 2605.62793,
        "direction_boundary": 1996.886353,
        "core_momentum": 0.304845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440505
      },
      {
        "date": "2023-12-15",
        "close": 2761.520752,
        "direction_boundary": 1738.517334,
        "core_momentum": 0.588434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416145
      },
      {
        "date": "2023-12-22",
        "close": 2752.612305,
        "direction_boundary": 1760.412964,
        "core_momentum": 0.563617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416191
      },
      {
        "date": "2023-12-29",
        "close": 2779.33667,
        "direction_boundary": 1602.76416,
        "core_momentum": 0.73409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416253
      },
      {
        "date": "2024-01-05",
        "close": 2672.439209,
        "direction_boundary": 1475.769287,
        "core_momentum": 0.810879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2024-01-12",
        "close": 2694.709473,
        "direction_boundary": 1602.76416,
        "core_momentum": 0.681289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368642
      },
      {
        "date": "2024-01-19",
        "close": 2699.16333,
        "direction_boundary": 1694.725952,
        "core_momentum": 0.592684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36801
      },
      {
        "date": "2024-01-26",
        "close": 2587.812012,
        "direction_boundary": 1716.621704,
        "core_momentum": 0.507503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374119
      },
      {
        "date": "2024-02-02",
        "close": 2725.887695,
        "direction_boundary": 2189.568604,
        "core_momentum": 0.244943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326961
      },
      {
        "date": "2024-02-09",
        "close": 2703.617432,
        "direction_boundary": 1948.715942,
        "core_momentum": 0.387384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32651
      },
      {
        "date": "2024-02-16",
        "close": 2725.887695,
        "direction_boundary": 1996.886353,
        "core_momentum": 0.365069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316349
      },
      {
        "date": "2024-02-23",
        "close": 2369.562988,
        "direction_boundary": 2447.937744,
        "core_momentum": -0.032017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378042
      },
      {
        "date": "2024-03-01",
        "close": 2552.179199,
        "direction_boundary": 2382.250488,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380608
      },
      {
        "date": "2024-03-08",
        "close": 2605.62793,
        "direction_boundary": 2355.975586,
        "core_momentum": 0.105966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380947
      },
      {
        "date": "2024-03-15",
        "close": 2467.552246,
        "direction_boundary": 2382.250488,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361458
      },
      {
        "date": "2024-03-22",
        "close": 2596.719971,
        "direction_boundary": 2539.899414,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341392
      },
      {
        "date": "2024-03-29",
        "close": 2957.499512,
        "direction_boundary": 2307.80542,
        "core_momentum": 0.28152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370476
      },
      {
        "date": "2024-04-05",
        "close": 3033.218506,
        "direction_boundary": 2408.525391,
        "core_momentum": 0.259367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370324
      },
      {
        "date": "2024-04-12",
        "close": 2823.877197,
        "direction_boundary": 2412.904541,
        "core_momentum": 0.170323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385832
      },
      {
        "date": "2024-04-19",
        "close": 2672.439209,
        "direction_boundary": 2285.909424,
        "core_momentum": 0.169092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394267
      },
      {
        "date": "2024-04-26",
        "close": 2690.255371,
        "direction_boundary": 2290.288818,
        "core_momentum": 0.174636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38807
      },
      {
        "date": "2024-05-03",
        "close": 2881.780518,
        "direction_boundary": 2421.662842,
        "core_momentum": 0.190001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392946
      },
      {
        "date": "2024-05-10",
        "close": 2681.346924,
        "direction_boundary": 2377.871094,
        "core_momentum": 0.127625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398144
      },
      {
        "date": "2024-05-17",
        "close": 3042.126465,
        "direction_boundary": 2548.657959,
        "core_momentum": 0.193619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43167
      },
      {
        "date": "2024-05-24",
        "close": 3291.554443,
        "direction_boundary": 2658.135986,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439473
      },
      {
        "date": "2024-05-31",
        "close": 3247.013672,
        "direction_boundary": 2509.245361,
        "core_momentum": 0.29402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440319
      },
      {
        "date": "2024-06-07",
        "close": 3821.587891,
        "direction_boundary": 2215.843506,
        "core_momentum": 0.724665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489405
      },
      {
        "date": "2024-06-14",
        "close": 4222.453613,
        "direction_boundary": 2498.730713,
        "core_momentum": 0.689839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500077
      },
      {
        "date": "2024-06-21",
        "close": 4422.886719,
        "direction_boundary": 2521.000977,
        "core_momentum": 0.754417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500927
      },
      {
        "date": "2024-06-28",
        "close": 4329.689453,
        "direction_boundary": 2538.817383,
        "core_momentum": 0.705396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503819
      },
      {
        "date": "2024-07-05",
        "close": 4021.064453,
        "direction_boundary": 2489.822754,
        "core_momentum": 0.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513779
      },
      {
        "date": "2024-07-12",
        "close": 4047.901367,
        "direction_boundary": 2173.584229,
        "core_momentum": 0.862316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513832
      },
      {
        "date": "2024-07-19",
        "close": 3815.314697,
        "direction_boundary": 2227.032715,
        "core_momentum": 0.713183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52397
      },
      {
        "date": "2024-07-26",
        "close": 3546.945801,
        "direction_boundary": 2218.124512,
        "core_momentum": 0.599074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532167
      },
      {
        "date": "2024-08-02",
        "close": 3350.141602,
        "direction_boundary": 1955.334717,
        "core_momentum": 0.713334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537299
      },
      {
        "date": "2024-08-09",
        "close": 3739.276855,
        "direction_boundary": 1933.064331,
        "core_momentum": 0.934378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554876
      },
      {
        "date": "2024-08-16",
        "close": 4141.830566,
        "direction_boundary": 2071.140381,
        "core_momentum": 0.999783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568585
      },
      {
        "date": "2024-08-23",
        "close": 4768.025391,
        "direction_boundary": 2124.589355,
        "core_momentum": 1.24421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547301
      },
      {
        "date": "2024-08-30",
        "close": 4410.199707,
        "direction_boundary": 2271.573486,
        "core_momentum": 0.941473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5615
      },
      {
        "date": "2024-09-06",
        "close": 4334.162109,
        "direction_boundary": 2258.211182,
        "core_momentum": 0.91929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564025
      },
      {
        "date": "2024-09-13",
        "close": 4240.232422,
        "direction_boundary": 2507.638672,
        "core_momentum": 0.690926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557249
      },
      {
        "date": "2024-09-20",
        "close": 3806.369385,
        "direction_boundary": 2280.481445,
        "core_momentum": 0.669108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583026
      },
      {
        "date": "2024-09-27",
        "close": 3994.227539,
        "direction_boundary": 2463.098145,
        "core_momentum": 0.621627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561262
      },
      {
        "date": "2024-10-04",
        "close": 3810.842041,
        "direction_boundary": 2529.908936,
        "core_momentum": 0.506316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566652
      },
      {
        "date": "2024-10-11",
        "close": 4101.575195,
        "direction_boundary": 2561.087402,
        "core_momentum": 0.601498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561219
      },
      {
        "date": "2024-10-18",
        "close": 3824.260254,
        "direction_boundary": 2547.725342,
        "core_momentum": 0.501049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565269
      },
      {
        "date": "2024-10-25",
        "close": 4097.102539,
        "direction_boundary": 2431.919434,
        "core_momentum": 0.68472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57027
      },
      {
        "date": "2024-11-01",
        "close": 3846.624512,
        "direction_boundary": 2338.384033,
        "core_momentum": 0.644993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575242
      },
      {
        "date": "2024-11-08",
        "close": 3757.168213,
        "direction_boundary": 2503.18457,
        "core_momentum": 0.500955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565048
      },
      {
        "date": "2024-11-15",
        "close": 3591.673828,
        "direction_boundary": 2592.266113,
        "core_momentum": 0.385534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545984
      },
      {
        "date": "2024-11-22",
        "close": 3707.967285,
        "direction_boundary": 2512.092773,
        "core_momentum": 0.476047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537344
      },
      {
        "date": "2024-11-29",
        "close": 3654.293457,
        "direction_boundary": 2569.995605,
        "core_momentum": 0.421907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537411
      },
      {
        "date": "2024-12-06",
        "close": 3649.820557,
        "direction_boundary": 2605.62793,
        "core_momentum": 0.400745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486448
      },
      {
        "date": "2024-12-13",
        "close": 3457.489258,
        "direction_boundary": 2761.520752,
        "core_momentum": 0.252024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468703
      },
      {
        "date": "2024-12-20",
        "close": 3421.706787,
        "direction_boundary": 2752.612305,
        "core_momentum": 0.243076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462173
      },
      {
        "date": "2024-12-27",
        "close": 3175.701904,
        "direction_boundary": 2779.33667,
        "core_momentum": 0.142611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470645
      },
      {
        "date": "2025-01-03",
        "close": 3157.810303,
        "direction_boundary": 2672.439209,
        "core_momentum": 0.181621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462095
      },
      {
        "date": "2025-01-10",
        "close": 3072.826904,
        "direction_boundary": 2694.709473,
        "core_momentum": 0.140318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462149
      },
      {
        "date": "2025-01-17",
        "close": 3050.462891,
        "direction_boundary": 2699.16333,
        "core_momentum": 0.130151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456812
      },
      {
        "date": "2025-01-24",
        "close": 3175.701904,
        "direction_boundary": 2587.812012,
        "core_momentum": 0.227176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451869
      },
      {
        "date": "2025-02-07",
        "close": 3363.560059,
        "direction_boundary": 2725.887695,
        "core_momentum": 0.233932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453005
      },
      {
        "date": "2025-02-14",
        "close": 3372.505859,
        "direction_boundary": 2703.617432,
        "core_momentum": 0.247405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424567
      },
      {
        "date": "2025-02-21",
        "close": 3457.489258,
        "direction_boundary": 2725.887695,
        "core_momentum": 0.26839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398621
      },
      {
        "date": "2025-02-28",
        "close": 3211.484375,
        "direction_boundary": 2369.562988,
        "core_momentum": 0.355307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347337
      },
      {
        "date": "2025-03-07",
        "close": 3001.261719,
        "direction_boundary": 2552.179199,
        "core_momentum": 0.17596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343884
      },
      {
        "date": "2025-03-14",
        "close": 3171.229004,
        "direction_boundary": 2605.62793,
        "core_momentum": 0.217069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357223
      },
      {
        "date": "2025-03-21",
        "close": 2996.789063,
        "direction_boundary": 2467.552246,
        "core_momentum": 0.214478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362342
      },
      {
        "date": "2025-03-28",
        "close": 2876.022949,
        "direction_boundary": 2596.719971,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338521
      },
      {
        "date": "2025-04-04",
        "close": 2719.474121,
        "direction_boundary": 2957.499512,
        "core_momentum": -0.080482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333009
      },
      {
        "date": "2025-04-11",
        "close": 2477.941895,
        "direction_boundary": 3033.218506,
        "core_momentum": -0.183065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2025-04-18",
        "close": 2549.50708,
        "direction_boundary": 2823.877197,
        "core_momentum": -0.097161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329494
      },
      {
        "date": "2025-04-25",
        "close": 2697.110107,
        "direction_boundary": 2672.439209,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33632
      },
      {
        "date": "2025-05-02",
        "close": 2817.876221,
        "direction_boundary": 2690.255371,
        "core_momentum": 0.047438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325657
      },
      {
        "date": "2025-05-09",
        "close": 3005.734619,
        "direction_boundary": 2881.780518,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335439
      },
      {
        "date": "2025-05-16",
        "close": 3202.538574,
        "direction_boundary": 2681.346924,
        "core_momentum": 0.194377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349536
      },
      {
        "date": "2025-05-23",
        "close": 3350.141602,
        "direction_boundary": 3042.126465,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351805
      },
      {
        "date": "2025-05-30",
        "close": 3524.581543,
        "direction_boundary": 3291.554443,
        "core_momentum": 0.070795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35646
      },
      {
        "date": "2025-06-06",
        "close": 3690.075928,
        "direction_boundary": 3247.013672,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361995
      },
      {
        "date": "2025-06-13",
        "close": 4139.996094,
        "direction_boundary": 3821.587891,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395341
      },
      {
        "date": "2025-06-20",
        "close": 4008.782959,
        "direction_boundary": 4222.453613,
        "core_momentum": -0.050603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389931
      },
      {
        "date": "2025-06-27",
        "close": 4361.701172,
        "direction_boundary": 4422.886719,
        "core_momentum": -0.013834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404004
      },
      {
        "date": "2025-07-04",
        "close": 4642.225098,
        "direction_boundary": 4329.689453,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391536
      },
      {
        "date": "2025-07-11",
        "close": 4592.45459,
        "direction_boundary": 4021.064453,
        "core_momentum": 0.142099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39213
      },
      {
        "date": "2025-07-18",
        "close": 4320.979492,
        "direction_boundary": 4047.901367,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401939
      },
      {
        "date": "2025-07-25",
        "close": 4063.078125,
        "direction_boundary": 3815.314697,
        "core_momentum": 0.064939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414296
      },
      {
        "date": "2025-08-01",
        "close": 4688.376134,
        "direction_boundary": 3546.945801,
        "core_momentum": 0.321807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451699
      },
      {
        "date": "2025-08-08",
        "close": 4311.930664,
        "direction_boundary": 3350.141602,
        "core_momentum": 0.287089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467296
      },
      {
        "date": "2025-08-15",
        "close": 4732.716797,
        "direction_boundary": 3739.276855,
        "core_momentum": 0.265677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481254
      },
      {
        "date": "2025-08-22",
        "close": 4547.208496,
        "direction_boundary": 4141.830566,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486438
      },
      {
        "date": "2025-08-29",
        "close": 4520.061523,
        "direction_boundary": 4768.025391,
        "core_momentum": -0.052006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47179
      },
      {
        "date": "2025-09-05",
        "close": 4461.241699,
        "direction_boundary": 4410.199707,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458979
      },
      {
        "date": "2025-09-12",
        "close": 4474.81543,
        "direction_boundary": 4334.162109,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455606
      },
      {
        "date": "2025-09-19",
        "close": 4836.782227,
        "direction_boundary": 4240.232422,
        "core_momentum": 0.140688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452514
      },
      {
        "date": "2025-09-26",
        "close": 4438.618652,
        "direction_boundary": 3806.369385,
        "core_momentum": 0.166103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468282
      },
      {
        "date": "2025-10-03",
        "close": 4940.847656,
        "direction_boundary": 3994.227539,
        "core_momentum": 0.236997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472296
      },
      {
        "date": "2025-10-10",
        "close": 5148.978516,
        "direction_boundary": 3810.842041,
        "core_momentum": 0.351139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442092
      },
      {
        "date": "2025-10-17",
        "close": 5090.15918,
        "direction_boundary": 4101.575195,
        "core_momentum": 0.241025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44549
      },
      {
        "date": "2025-10-24",
        "close": 4719.143066,
        "direction_boundary": 3824.260254,
        "core_momentum": 0.234002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465059
      },
      {
        "date": "2025-10-31",
        "close": 4949.896484,
        "direction_boundary": 4097.102539,
        "core_momentum": 0.208146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465468
      },
      {
        "date": "2025-11-07",
        "close": 5144.454102,
        "direction_boundary": 3846.624512,
        "core_momentum": 0.337394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462064
      },
      {
        "date": "2025-11-14",
        "close": 5397.830566,
        "direction_boundary": 3757.168213,
        "core_momentum": 0.436675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459708
      },
      {
        "date": "2025-11-21",
        "close": 5497.371582,
        "direction_boundary": 3591.673828,
        "core_momentum": 0.530588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458296
      },
      {
        "date": "2025-11-28",
        "close": 6619.469238,
        "direction_boundary": 3707.967285,
        "core_momentum": 0.785202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512052
      },
      {
        "date": "2025-12-05",
        "close": 5945.305664,
        "direction_boundary": 3654.293457,
        "core_momentum": 0.626937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542327
      },
      {
        "date": "2025-12-12",
        "close": 6085.567871,
        "direction_boundary": 3649.820557,
        "core_momentum": 0.667361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52423
      },
      {
        "date": "2025-12-19",
        "close": 5954.35498,
        "direction_boundary": 3457.489258,
        "core_momentum": 0.722162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522559
      },
      {
        "date": "2025-12-26",
        "close": 6271.076172,
        "direction_boundary": 3421.706787,
        "core_momentum": 0.832733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51585
      },
      {
        "date": "2026-01-02",
        "close": 6565.174316,
        "direction_boundary": 3175.701904,
        "core_momentum": 1.067314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513257
      },
      {
        "date": "2026-01-09",
        "close": 6936.189941,
        "direction_boundary": 3157.810303,
        "core_momentum": 1.196519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515175
      },
      {
        "date": "2026-01-16",
        "close": 7872.779297,
        "direction_boundary": 3072.826904,
        "core_momentum": 1.562064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524841
      },
      {
        "date": "2026-01-23",
        "close": 8026.615234,
        "direction_boundary": 3050.462891,
        "core_momentum": 1.631278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510551
      },
      {
        "date": "2026-01-30",
        "close": 8035.664063,
        "direction_boundary": 3175.701904,
        "core_momentum": 1.530358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482709
      },
      {
        "date": "2026-02-06",
        "close": 8053.763184,
        "direction_boundary": 3363.560059,
        "core_momentum": 1.394416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459688
      },
      {
        "date": "2026-02-13",
        "close": 8800.319336,
        "direction_boundary": 3372.505859,
        "core_momentum": 1.60943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458386
      },
      {
        "date": "2026-02-27",
        "close": 8804.84375,
        "direction_boundary": 3457.489258,
        "core_momentum": 1.5466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450477
      },
      {
        "date": "2026-03-06",
        "close": 8782.22168,
        "direction_boundary": 3211.484375,
        "core_momentum": 1.73463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450025
      },
      {
        "date": "2026-03-13",
        "close": 9497.105469,
        "direction_boundary": 3001.261719,
        "core_momentum": 2.164371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452163
      },
      {
        "date": "2026-03-20",
        "close": 10632.777344,
        "direction_boundary": 3171.229004,
        "core_momentum": 2.352889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46502
      },
      {
        "date": "2026-03-27",
        "close": 10456.318359,
        "direction_boundary": 2996.789063,
        "core_momentum": 2.489174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465404
      },
      {
        "date": "2026-04-03",
        "close": 10578.481445,
        "direction_boundary": 2876.022949,
        "core_momentum": 2.678163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435675
      },
      {
        "date": "2026-04-10",
        "close": 11383.857422,
        "direction_boundary": 2719.474121,
        "core_momentum": 3.186051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42665
      },
      {
        "date": "2026-04-17",
        "close": 12492.381836,
        "direction_boundary": 2477.941895,
        "core_momentum": 4.041435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434805
      },
      {
        "date": "2026-04-24",
        "close": 14813.494141,
        "direction_boundary": 2549.50708,
        "core_momentum": 4.810337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468537
      },
      {
        "date": "2026-05-01",
        "close": 14908.509766,
        "direction_boundary": 2697.110107,
        "core_momentum": 4.527587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44062
      },
      {
        "date": "2026-05-08",
        "close": 15342.871094,
        "direction_boundary": 2817.876221,
        "core_momentum": 4.444835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441108
      },
      {
        "date": "2026-05-15",
        "close": 15560.050781,
        "direction_boundary": 3005.734619,
        "core_momentum": 4.176788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442963
      },
      {
        "date": "2026-05-22",
        "close": 16089.427734,
        "direction_boundary": 3202.538574,
        "core_momentum": 4.023961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443063
      },
      {
        "date": "2026-05-29",
        "close": 17148.181641,
        "direction_boundary": 3350.141602,
        "core_momentum": 4.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442677
      },
      {
        "date": "2026-06-05",
        "close": 15840.575195,
        "direction_boundary": 3524.581543,
        "core_momentum": 3.494314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424888
      },
      {
        "date": "2026-06-12",
        "close": 16691.197266,
        "direction_boundary": 3690.075928,
        "core_momentum": 3.523267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2026-06-19",
        "close": 17157.228516,
        "direction_boundary": 4139.996094,
        "core_momentum": 3.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2026-06-26",
        "close": 14195.454102,
        "direction_boundary": 4008.782959,
        "core_momentum": 2.541088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484487
      },
      {
        "date": "2026-07-03",
        "close": 15695.454102,
        "direction_boundary": 4361.701172,
        "core_momentum": 2.598471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492804
      },
      {
        "date": "2026-07-10",
        "close": 13665.0,
        "direction_boundary": 4642.225098,
        "core_momentum": 1.943631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548128
      },
      {
        "date": "2026-07-17",
        "close": 12950.0,
        "direction_boundary": 4592.45459,
        "core_momentum": 1.819843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558147
      },
      {
        "date": "2026-07-24",
        "close": 14730.0,
        "direction_boundary": 4320.979492,
        "core_momentum": 2.408949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558939
      },
      {
        "date": "2026-07-31",
        "close": 14525.0,
        "direction_boundary": 4063.078125,
        "core_momentum": 2.574876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561415
      },
      {
        "date": "2026-08-07",
        "close": 16345.0,
        "direction_boundary": 4688.376134,
        "core_momentum": 2.486282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575617
      },
      {
        "date": "2026-08-14",
        "close": 17690.0,
        "direction_boundary": 4311.930664,
        "core_momentum": 3.102571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1933.064331,
        "volume": 3396800
      },
      {
        "date": "2023-08-18",
        "close": 2071.140381,
        "volume": 2335300
      },
      {
        "date": "2023-08-25",
        "close": 2124.589355,
        "volume": 2766500
      },
      {
        "date": "2023-09-01",
        "close": 2271.573486,
        "volume": 3790600
      },
      {
        "date": "2023-09-08",
        "close": 2258.211182,
        "volume": 1821600
      },
      {
        "date": "2023-09-15",
        "close": 2507.638672,
        "volume": 3118500
      },
      {
        "date": "2023-09-22",
        "close": 2280.481445,
        "volume": 2559700
      },
      {
        "date": "2023-09-29",
        "close": 2463.098145,
        "volume": 2555300
      },
      {
        "date": "2023-10-06",
        "close": 2529.908936,
        "volume": 2301200
      },
      {
        "date": "2023-10-13",
        "close": 2561.087402,
        "volume": 2732400
      },
      {
        "date": "2023-10-20",
        "close": 2547.725342,
        "volume": 1922800
      },
      {
        "date": "2023-10-27",
        "close": 2431.919434,
        "volume": 2260500
      },
      {
        "date": "2023-11-03",
        "close": 2338.384033,
        "volume": 2017400
      },
      {
        "date": "2023-11-10",
        "close": 2503.18457,
        "volume": 2314400
      },
      {
        "date": "2023-11-17",
        "close": 2592.266113,
        "volume": 2544300
      },
      {
        "date": "2023-11-24",
        "close": 2512.092773,
        "volume": 1067000
      },
      {
        "date": "2023-12-01",
        "close": 2569.995605,
        "volume": 2195600
      },
      {
        "date": "2023-12-08",
        "close": 2605.62793,
        "volume": 1667600
      },
      {
        "date": "2023-12-15",
        "close": 2761.520752,
        "volume": 2253900
      },
      {
        "date": "2023-12-22",
        "close": 2752.612305,
        "volume": 836000
      },
      {
        "date": "2023-12-29",
        "close": 2779.33667,
        "volume": 702900
      },
      {
        "date": "2024-01-05",
        "close": 2672.439209,
        "volume": 1399200
      },
      {
        "date": "2024-01-12",
        "close": 2694.709473,
        "volume": 1591700
      },
      {
        "date": "2024-01-19",
        "close": 2699.16333,
        "volume": 1624878
      },
      {
        "date": "2024-01-26",
        "close": 2587.812012,
        "volume": 1491600
      },
      {
        "date": "2024-02-02",
        "close": 2725.887695,
        "volume": 2851200
      },
      {
        "date": "2024-02-09",
        "close": 2703.617432,
        "volume": 419100
      },
      {
        "date": "2024-02-16",
        "close": 2725.887695,
        "volume": 825000
      },
      {
        "date": "2024-02-23",
        "close": 2369.562988,
        "volume": 5057800
      },
      {
        "date": "2024-03-01",
        "close": 2552.179199,
        "volume": 2376000
      },
      {
        "date": "2024-03-08",
        "close": 2605.62793,
        "volume": 2196700
      },
      {
        "date": "2024-03-15",
        "close": 2467.552246,
        "volume": 2502500
      },
      {
        "date": "2024-03-22",
        "close": 2596.719971,
        "volume": 2857800
      },
      {
        "date": "2024-03-29",
        "close": 2957.499512,
        "volume": 3386900
      },
      {
        "date": "2024-04-05",
        "close": 3033.218506,
        "volume": 1483900
      },
      {
        "date": "2024-04-12",
        "close": 2823.877197,
        "volume": 2147200
      },
      {
        "date": "2024-04-19",
        "close": 2672.439209,
        "volume": 1683000
      },
      {
        "date": "2024-04-26",
        "close": 2690.255371,
        "volume": 1960200
      },
      {
        "date": "2024-05-03",
        "close": 2881.780518,
        "volume": 1408000
      },
      {
        "date": "2024-05-10",
        "close": 2681.346924,
        "volume": 2418900
      },
      {
        "date": "2024-05-17",
        "close": 3042.126465,
        "volume": 2190100
      },
      {
        "date": "2024-05-24",
        "close": 3291.554443,
        "volume": 2149400
      },
      {
        "date": "2024-05-31",
        "close": 3247.013672,
        "volume": 2428800
      },
      {
        "date": "2024-06-07",
        "close": 3821.587891,
        "volume": 3190000
      },
      {
        "date": "2024-06-14",
        "close": 4222.453613,
        "volume": 2289100
      },
      {
        "date": "2024-06-21",
        "close": 4422.886719,
        "volume": 2099900
      },
      {
        "date": "2024-06-28",
        "close": 4329.689453,
        "volume": 1731400
      },
      {
        "date": "2024-07-05",
        "close": 4021.064453,
        "volume": 2022900
      },
      {
        "date": "2024-07-12",
        "close": 4047.901367,
        "volume": 1739100
      },
      {
        "date": "2024-07-19",
        "close": 3815.314697,
        "volume": 2560800
      },
      {
        "date": "2024-07-26",
        "close": 3546.945801,
        "volume": 1448700
      },
      {
        "date": "2024-08-02",
        "close": 3350.141602,
        "volume": 2087800
      },
      {
        "date": "2024-08-09",
        "close": 3739.276855,
        "volume": 4306500
      },
      {
        "date": "2024-08-16",
        "close": 4141.830566,
        "volume": 2477200
      },
      {
        "date": "2024-08-23",
        "close": 4768.025391,
        "volume": 2303400
      },
      {
        "date": "2024-08-30",
        "close": 4410.199707,
        "volume": 2362800
      },
      {
        "date": "2024-09-06",
        "close": 4334.162109,
        "volume": 1948100
      },
      {
        "date": "2024-09-13",
        "close": 4240.232422,
        "volume": 2572900
      },
      {
        "date": "2024-09-20",
        "close": 3806.369385,
        "volume": 2046000
      },
      {
        "date": "2024-09-27",
        "close": 3994.227539,
        "volume": 2808300
      },
      {
        "date": "2024-10-04",
        "close": 3810.842041,
        "volume": 1348600
      },
      {
        "date": "2024-10-11",
        "close": 4101.575195,
        "volume": 2097700
      },
      {
        "date": "2024-10-18",
        "close": 3824.260254,
        "volume": 2321000
      },
      {
        "date": "2024-10-25",
        "close": 4097.102539,
        "volume": 2186800
      },
      {
        "date": "2024-11-01",
        "close": 3846.624512,
        "volume": 3067900
      },
      {
        "date": "2024-11-08",
        "close": 3757.168213,
        "volume": 3623400
      },
      {
        "date": "2024-11-15",
        "close": 3591.673828,
        "volume": 2054800
      },
      {
        "date": "2024-11-22",
        "close": 3707.967285,
        "volume": 2842337
      },
      {
        "date": "2024-11-29",
        "close": 3654.293457,
        "volume": 1857900
      },
      {
        "date": "2024-12-06",
        "close": 3649.820557,
        "volume": 2762100
      },
      {
        "date": "2024-12-13",
        "close": 3457.489258,
        "volume": 3449600
      },
      {
        "date": "2024-12-20",
        "close": 3421.706787,
        "volume": 3865400
      },
      {
        "date": "2024-12-27",
        "close": 3175.701904,
        "volume": 4495700
      },
      {
        "date": "2025-01-03",
        "close": 3157.810303,
        "volume": 3450700
      },
      {
        "date": "2025-01-10",
        "close": 3072.826904,
        "volume": 2988700
      },
      {
        "date": "2025-01-17",
        "close": 3050.462891,
        "volume": 2642200
      },
      {
        "date": "2025-01-24",
        "close": 3175.701904,
        "volume": 2014100
      },
      {
        "date": "2025-02-07",
        "close": 3363.560059,
        "volume": 4102609
      },
      {
        "date": "2025-02-14",
        "close": 3372.505859,
        "volume": 2909255
      },
      {
        "date": "2025-02-21",
        "close": 3457.489258,
        "volume": 2062777
      },
      {
        "date": "2025-02-28",
        "close": 3211.484375,
        "volume": 1623881
      },
      {
        "date": "2025-03-07",
        "close": 3001.261719,
        "volume": 2489002
      },
      {
        "date": "2025-03-14",
        "close": 3171.229004,
        "volume": 2432368
      },
      {
        "date": "2025-03-21",
        "close": 2996.789063,
        "volume": 2015103
      },
      {
        "date": "2025-03-28",
        "close": 2876.022949,
        "volume": 1472861
      },
      {
        "date": "2025-04-04",
        "close": 2719.474121,
        "volume": 1379131
      },
      {
        "date": "2025-04-11",
        "close": 2477.941895,
        "volume": 3463517
      },
      {
        "date": "2025-04-18",
        "close": 2549.50708,
        "volume": 2641819
      },
      {
        "date": "2025-04-25",
        "close": 2697.110107,
        "volume": 2659672
      },
      {
        "date": "2025-05-02",
        "close": 2817.876221,
        "volume": 1756123
      },
      {
        "date": "2025-05-09",
        "close": 3005.734619,
        "volume": 3585426
      },
      {
        "date": "2025-05-16",
        "close": 3202.538574,
        "volume": 2019696
      },
      {
        "date": "2025-05-23",
        "close": 3350.141602,
        "volume": 2978006
      },
      {
        "date": "2025-05-30",
        "close": 3524.581543,
        "volume": 1709638
      },
      {
        "date": "2025-06-06",
        "close": 3690.075928,
        "volume": 2667078
      },
      {
        "date": "2025-06-13",
        "close": 4139.996094,
        "volume": 3323408
      },
      {
        "date": "2025-06-20",
        "close": 4008.782959,
        "volume": 2683875
      },
      {
        "date": "2025-06-27",
        "close": 4361.701172,
        "volume": 3892026
      },
      {
        "date": "2025-07-04",
        "close": 4642.225098,
        "volume": 2485172
      },
      {
        "date": "2025-07-11",
        "close": 4592.45459,
        "volume": 1758419
      },
      {
        "date": "2025-07-18",
        "close": 4320.979492,
        "volume": 3240116
      },
      {
        "date": "2025-07-25",
        "close": 4063.078125,
        "volume": 2631706
      },
      {
        "date": "2025-08-01",
        "close": 4688.376134,
        "volume": 2675459
      },
      {
        "date": "2025-08-08",
        "close": 4311.930664,
        "volume": 3947405
      },
      {
        "date": "2025-08-15",
        "close": 4732.716797,
        "volume": 3340703
      },
      {
        "date": "2025-08-22",
        "close": 4547.208496,
        "volume": 2838882
      },
      {
        "date": "2025-08-29",
        "close": 4520.061523,
        "volume": 1873258
      },
      {
        "date": "2025-09-05",
        "close": 4461.241699,
        "volume": 1472843
      },
      {
        "date": "2025-09-12",
        "close": 4474.81543,
        "volume": 2070599
      },
      {
        "date": "2025-09-19",
        "close": 4836.782227,
        "volume": 1942573
      },
      {
        "date": "2025-09-26",
        "close": 4438.618652,
        "volume": 1677153
      },
      {
        "date": "2025-10-03",
        "close": 4940.847656,
        "volume": 2155388
      },
      {
        "date": "2025-10-10",
        "close": 5148.978516,
        "volume": 960059
      },
      {
        "date": "2025-10-17",
        "close": 5090.15918,
        "volume": 1811436
      },
      {
        "date": "2025-10-24",
        "close": 4719.143066,
        "volume": 1319315
      },
      {
        "date": "2025-10-31",
        "close": 4949.896484,
        "volume": 1914020
      },
      {
        "date": "2025-11-07",
        "close": 5144.454102,
        "volume": 2865625
      },
      {
        "date": "2025-11-14",
        "close": 5397.830566,
        "volume": 2233734
      },
      {
        "date": "2025-11-21",
        "close": 5497.371582,
        "volume": 3475872
      },
      {
        "date": "2025-11-28",
        "close": 6619.469238,
        "volume": 4771588
      },
      {
        "date": "2025-12-05",
        "close": 5945.305664,
        "volume": 2616160
      },
      {
        "date": "2025-12-12",
        "close": 6085.567871,
        "volume": 1944377
      },
      {
        "date": "2025-12-19",
        "close": 5954.35498,
        "volume": 2227665
      },
      {
        "date": "2025-12-26",
        "close": 6271.076172,
        "volume": 1037265
      },
      {
        "date": "2026-01-02",
        "close": 6565.174316,
        "volume": 1290903
      },
      {
        "date": "2026-01-09",
        "close": 6936.189941,
        "volume": 2110158
      },
      {
        "date": "2026-01-16",
        "close": 7872.779297,
        "volume": 1777538
      },
      {
        "date": "2026-01-23",
        "close": 8026.615234,
        "volume": 1509324
      },
      {
        "date": "2026-01-30",
        "close": 8035.664063,
        "volume": 1508238
      },
      {
        "date": "2026-02-06",
        "close": 8053.763184,
        "volume": 1617749
      },
      {
        "date": "2026-02-13",
        "close": 8800.319336,
        "volume": 806354
      },
      {
        "date": "2026-02-27",
        "close": 8804.84375,
        "volume": 1711486
      },
      {
        "date": "2026-03-06",
        "close": 8782.22168,
        "volume": 1635981
      },
      {
        "date": "2026-03-13",
        "close": 9497.105469,
        "volume": 1829620
      },
      {
        "date": "2026-03-20",
        "close": 10632.777344,
        "volume": 1471464
      },
      {
        "date": "2026-03-27",
        "close": 10456.318359,
        "volume": 1557604
      },
      {
        "date": "2026-04-03",
        "close": 10578.481445,
        "volume": 1484609
      },
      {
        "date": "2026-04-10",
        "close": 11383.857422,
        "volume": 1210314
      },
      {
        "date": "2026-04-17",
        "close": 12492.381836,
        "volume": 1413398
      },
      {
        "date": "2026-04-24",
        "close": 14813.494141,
        "volume": 1972674
      },
      {
        "date": "2026-05-01",
        "close": 14908.509766,
        "volume": 1429485
      },
      {
        "date": "2026-05-08",
        "close": 15342.871094,
        "volume": 1992429
      },
      {
        "date": "2026-05-15",
        "close": 15560.050781,
        "volume": 1502712
      },
      {
        "date": "2026-05-22",
        "close": 16089.427734,
        "volume": 1954200
      },
      {
        "date": "2026-05-29",
        "close": 17148.181641,
        "volume": 1624759
      },
      {
        "date": "2026-06-05",
        "close": 15840.575195,
        "volume": 1408006
      },
      {
        "date": "2026-06-12",
        "close": 16691.197266,
        "volume": 1489663
      },
      {
        "date": "2026-06-19",
        "close": 17157.228516,
        "volume": 709145
      },
      {
        "date": "2026-06-26",
        "close": 14195.454102,
        "volume": 1391698
      },
      {
        "date": "2026-07-03",
        "close": 15695.454102,
        "volume": 1325306
      },
      {
        "date": "2026-07-10",
        "close": 13665.0,
        "volume": 1149739
      },
      {
        "date": "2026-07-17",
        "close": 12950.0,
        "volume": 1617897
      },
      {
        "date": "2026-07-24",
        "close": 14730.0,
        "volume": 1898813
      },
      {
        "date": "2026-07-31",
        "close": 14525.0,
        "volume": 1191832
      },
      {
        "date": "2026-08-07",
        "close": 16345.0,
        "volume": 1208065
      },
      {
        "date": "2026-08-14",
        "close": 17690.0,
        "volume": 1149255
      }
    ],
    "sharemaestro_context": {
      "trend": 12892.152425,
      "fair_value": 5386.793285,
      "market_activity": 42.270677,
      "market_dynamics": -0.674024,
      "relative_strength": 42.538903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.022536,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.006623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.101243,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.327716,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.045762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.032017,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.326227,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.043643
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.190194
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.126889
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.534975
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.088036
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.020468
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.965264
      }
    ]
  }
}