{
  "ticker": {
    "uuid": "f8b95455-5972-456e-af8f-edb6f824cb41",
    "symbol": "8273",
    "name": "Public Packages Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.635,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.652385,
    "boundary_margin": -0.026648,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151959,
    "volatility_stability": 0.9079,
    "risk_context": 0.6581,
    "current_regime": {
      "move": -0.139027,
      "interruption": 0.15909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.261,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.670359,
        "direction_boundary": 0.580392,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243301
      },
      {
        "date": "2023-08-25",
        "close": 0.631213,
        "direction_boundary": 0.599901,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249989
      },
      {
        "date": "2023-09-01",
        "close": 0.655679,
        "direction_boundary": 0.580392,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249832
      },
      {
        "date": "2023-09-08",
        "close": 0.641,
        "direction_boundary": 0.624287,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230804
      },
      {
        "date": "2023-09-15",
        "close": 0.665465,
        "direction_boundary": 0.61941,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225385
      },
      {
        "date": "2023-09-22",
        "close": 0.670359,
        "direction_boundary": 0.609655,
        "core_momentum": 0.099571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224657
      },
      {
        "date": "2023-09-29",
        "close": 0.665465,
        "direction_boundary": 0.556005,
        "core_momentum": 0.196869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224668
      },
      {
        "date": "2023-10-06",
        "close": 0.665465,
        "direction_boundary": 0.560883,
        "core_momentum": 0.18646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20527
      },
      {
        "date": "2023-10-13",
        "close": 0.660572,
        "direction_boundary": 0.526742,
        "core_momentum": 0.254071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200692
      },
      {
        "date": "2023-10-20",
        "close": 0.645893,
        "direction_boundary": 0.556005,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1859
      },
      {
        "date": "2023-10-27",
        "close": 0.660572,
        "direction_boundary": 0.580392,
        "core_momentum": 0.138148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189207
      },
      {
        "date": "2023-11-03",
        "close": 0.660572,
        "direction_boundary": 0.56576,
        "core_momentum": 0.167583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187226
      },
      {
        "date": "2023-11-10",
        "close": 0.660572,
        "direction_boundary": 0.595023,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184933
      },
      {
        "date": "2023-11-17",
        "close": 0.685038,
        "direction_boundary": 0.590146,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190887
      },
      {
        "date": "2023-11-24",
        "close": 0.675252,
        "direction_boundary": 0.590146,
        "core_momentum": 0.144212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184676
      },
      {
        "date": "2023-12-01",
        "close": 0.743755,
        "direction_boundary": 0.614532,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21882
      },
      {
        "date": "2023-12-08",
        "close": 0.709504,
        "direction_boundary": 0.609655,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222238
      },
      {
        "date": "2023-12-15",
        "close": 0.71929,
        "direction_boundary": 0.604778,
        "core_momentum": 0.189346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22248
      },
      {
        "date": "2023-12-22",
        "close": 0.729076,
        "direction_boundary": 0.61941,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222512
      },
      {
        "date": "2023-12-29",
        "close": 0.724183,
        "direction_boundary": 0.604778,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2024-01-05",
        "close": 0.768221,
        "direction_boundary": 0.61941,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2024-01-12",
        "close": 0.763328,
        "direction_boundary": 0.687691,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225133
      },
      {
        "date": "2024-01-19",
        "close": 0.743755,
        "direction_boundary": 0.687691,
        "core_momentum": 0.081525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2024-01-26",
        "close": 0.748649,
        "direction_boundary": 0.716954,
        "core_momentum": 0.044208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227069
      },
      {
        "date": "2024-02-02",
        "close": 0.733969,
        "direction_boundary": 0.751095,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229705
      },
      {
        "date": "2024-02-09",
        "close": 0.71929,
        "direction_boundary": 0.751095,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231788
      },
      {
        "date": "2024-02-16",
        "close": 0.724183,
        "direction_boundary": 0.721832,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2303
      },
      {
        "date": "2024-02-23",
        "close": 0.743755,
        "direction_boundary": 0.746218,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213559
      },
      {
        "date": "2024-03-01",
        "close": 0.763328,
        "direction_boundary": 0.775481,
        "core_momentum": -0.015672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210613
      },
      {
        "date": "2024-03-08",
        "close": 0.753542,
        "direction_boundary": 0.71929,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2024-03-15",
        "close": 0.762122,
        "direction_boundary": 0.680145,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203663
      },
      {
        "date": "2024-03-22",
        "close": 0.796541,
        "direction_boundary": 0.689931,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2024-03-29",
        "close": 0.771956,
        "direction_boundary": 0.685038,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216453
      },
      {
        "date": "2024-04-05",
        "close": 0.811292,
        "direction_boundary": 0.729076,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2024-04-12",
        "close": 0.811292,
        "direction_boundary": 0.748649,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2024-04-19",
        "close": 0.78179,
        "direction_boundary": 0.70461,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228708
      },
      {
        "date": "2024-04-26",
        "close": 0.816209,
        "direction_boundary": 0.699717,
        "core_momentum": 0.166484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2024-05-03",
        "close": 0.850627,
        "direction_boundary": 0.685038,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237293
      },
      {
        "date": "2024-05-10",
        "close": 0.899796,
        "direction_boundary": 0.670359,
        "core_momentum": 0.34226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2024-05-17",
        "close": 0.97355,
        "direction_boundary": 0.680145,
        "core_momentum": 0.431386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260399
      },
      {
        "date": "2024-05-24",
        "close": 0.924381,
        "direction_boundary": 0.655679,
        "core_momentum": 0.409807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273279
      },
      {
        "date": "2024-05-31",
        "close": 0.865378,
        "direction_boundary": 0.631213,
        "core_momentum": 0.370976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265577
      },
      {
        "date": "2024-06-07",
        "close": 0.875212,
        "direction_boundary": 0.606748,
        "core_momentum": 0.442464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254394
      },
      {
        "date": "2024-06-14",
        "close": 1.032553,
        "direction_boundary": 0.611641,
        "core_momentum": 0.688168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335172
      },
      {
        "date": "2024-06-21",
        "close": 1.052221,
        "direction_boundary": 0.611641,
        "core_momentum": 0.720325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2024-06-28",
        "close": 1.062055,
        "direction_boundary": 0.592068,
        "core_momentum": 0.793806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      },
      {
        "date": "2024-07-05",
        "close": 1.042387,
        "direction_boundary": 0.606748,
        "core_momentum": 0.71799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330738
      },
      {
        "date": "2024-07-12",
        "close": 1.130891,
        "direction_boundary": 0.62632,
        "core_momentum": 0.805612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343318
      },
      {
        "date": "2024-07-19",
        "close": 1.10139,
        "direction_boundary": 0.62632,
        "core_momentum": 0.75851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343428
      },
      {
        "date": "2024-07-26",
        "close": 1.032553,
        "direction_boundary": 0.645893,
        "core_momentum": 0.598644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360684
      },
      {
        "date": "2024-08-02",
        "close": 0.929298,
        "direction_boundary": 0.645893,
        "core_momentum": 0.43878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393928
      },
      {
        "date": "2024-08-09",
        "close": 0.924381,
        "direction_boundary": 0.655679,
        "core_momentum": 0.409807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392251
      },
      {
        "date": "2024-08-16",
        "close": 0.90963,
        "direction_boundary": 0.670359,
        "core_momentum": 0.35693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393864
      },
      {
        "date": "2024-08-23",
        "close": 0.860461,
        "direction_boundary": 0.631213,
        "core_momentum": 0.363186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402799
      },
      {
        "date": "2024-08-30",
        "close": 0.840793,
        "direction_boundary": 0.655679,
        "core_momentum": 0.282324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403587
      },
      {
        "date": "2024-09-06",
        "close": 0.84571,
        "direction_boundary": 0.641,
        "core_momentum": 0.31936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402879
      },
      {
        "date": "2024-09-13",
        "close": 0.835876,
        "direction_boundary": 0.665465,
        "core_momentum": 0.256078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403357
      },
      {
        "date": "2024-09-20",
        "close": 0.821126,
        "direction_boundary": 0.670359,
        "core_momentum": 0.224905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400017
      },
      {
        "date": "2024-09-27",
        "close": 0.816209,
        "direction_boundary": 0.665465,
        "core_momentum": 0.226524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397432
      },
      {
        "date": "2024-10-04",
        "close": 0.791624,
        "direction_boundary": 0.665465,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393796
      },
      {
        "date": "2024-10-11",
        "close": 0.806375,
        "direction_boundary": 0.660572,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394716
      },
      {
        "date": "2024-10-18",
        "close": 0.776873,
        "direction_boundary": 0.645893,
        "core_momentum": 0.202789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394759
      },
      {
        "date": "2024-10-25",
        "close": 0.776873,
        "direction_boundary": 0.660572,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389792
      },
      {
        "date": "2024-11-01",
        "close": 0.757206,
        "direction_boundary": 0.660572,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385989
      },
      {
        "date": "2024-11-08",
        "close": 0.752289,
        "direction_boundary": 0.660572,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375941
      },
      {
        "date": "2024-11-15",
        "close": 0.752289,
        "direction_boundary": 0.685038,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355346
      },
      {
        "date": "2024-11-22",
        "close": 0.776873,
        "direction_boundary": 0.675252,
        "core_momentum": 0.150493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354621
      },
      {
        "date": "2024-11-29",
        "close": 0.786707,
        "direction_boundary": 0.743755,
        "core_momentum": 0.05775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344961
      },
      {
        "date": "2024-12-06",
        "close": 0.811292,
        "direction_boundary": 0.709504,
        "core_momentum": 0.143464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347696
      },
      {
        "date": "2024-12-13",
        "close": 0.821126,
        "direction_boundary": 0.71929,
        "core_momentum": 0.141579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250846
      },
      {
        "date": "2024-12-20",
        "close": 0.796541,
        "direction_boundary": 0.729076,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249272
      },
      {
        "date": "2024-12-27",
        "close": 0.816209,
        "direction_boundary": 0.724183,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252551
      },
      {
        "date": "2025-01-03",
        "close": 0.806375,
        "direction_boundary": 0.768221,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25227
      },
      {
        "date": "2025-01-10",
        "close": 0.830959,
        "direction_boundary": 0.763328,
        "core_momentum": 0.0886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22344
      },
      {
        "date": "2025-01-17",
        "close": 0.791624,
        "direction_boundary": 0.743755,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228359
      },
      {
        "date": "2025-01-24",
        "close": 0.796541,
        "direction_boundary": 0.748649,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217032
      },
      {
        "date": "2025-01-31",
        "close": 0.786707,
        "direction_boundary": 0.733969,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168096
      },
      {
        "date": "2025-02-07",
        "close": 0.786707,
        "direction_boundary": 0.71929,
        "core_momentum": 0.093727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168326
      },
      {
        "date": "2025-02-14",
        "close": 0.801458,
        "direction_boundary": 0.724183,
        "core_momentum": 0.106706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171096
      },
      {
        "date": "2025-02-21",
        "close": 0.786707,
        "direction_boundary": 0.743755,
        "core_momentum": 0.05775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156216
      },
      {
        "date": "2025-02-28",
        "close": 0.737538,
        "direction_boundary": 0.763328,
        "core_momentum": -0.033786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175959
      },
      {
        "date": "2025-03-07",
        "close": 0.711692,
        "direction_boundary": 0.753542,
        "core_momentum": -0.055538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180193
      },
      {
        "date": "2025-03-14",
        "close": 0.691923,
        "direction_boundary": 0.762122,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182551
      },
      {
        "date": "2025-03-21",
        "close": 0.711692,
        "direction_boundary": 0.796541,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188288
      },
      {
        "date": "2025-03-28",
        "close": 0.716635,
        "direction_boundary": 0.771956,
        "core_momentum": -0.071663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2025-04-04",
        "close": 0.696865,
        "direction_boundary": 0.811292,
        "core_momentum": -0.141043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2025-04-11",
        "close": 0.652385,
        "direction_boundary": 0.811292,
        "core_momentum": -0.195869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203245
      },
      {
        "date": "2025-04-18",
        "close": 0.682038,
        "direction_boundary": 0.78179,
        "core_momentum": -0.127594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211264
      },
      {
        "date": "2025-04-25",
        "close": 0.696865,
        "direction_boundary": 0.816209,
        "core_momentum": -0.146217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214366
      },
      {
        "date": "2025-05-02",
        "close": 0.711692,
        "direction_boundary": 0.850627,
        "core_momentum": -0.163332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2025-05-09",
        "close": 0.741346,
        "direction_boundary": 0.899796,
        "core_momentum": -0.176095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2025-05-16",
        "close": 0.756173,
        "direction_boundary": 0.97355,
        "core_momentum": -0.223283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22464
      },
      {
        "date": "2025-05-23",
        "close": 0.741346,
        "direction_boundary": 0.924381,
        "core_momentum": -0.198008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2025-05-30",
        "close": 0.701808,
        "direction_boundary": 0.865378,
        "core_momentum": -0.189016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232098
      },
      {
        "date": "2025-06-06",
        "close": 0.701808,
        "direction_boundary": 0.875212,
        "core_momentum": -0.198128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2025-06-13",
        "close": 0.682038,
        "direction_boundary": 1.032553,
        "core_momentum": -0.339464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2025-06-20",
        "close": 0.672154,
        "direction_boundary": 1.052221,
        "core_momentum": -0.361205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225127
      },
      {
        "date": "2025-06-27",
        "close": 0.677096,
        "direction_boundary": 1.062055,
        "core_momentum": -0.362466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2025-07-04",
        "close": 0.686981,
        "direction_boundary": 1.042387,
        "core_momentum": -0.340954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223535
      },
      {
        "date": "2025-07-11",
        "close": 0.711692,
        "direction_boundary": 1.130891,
        "core_momentum": -0.37068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225368
      },
      {
        "date": "2025-07-18",
        "close": 0.691923,
        "direction_boundary": 1.10139,
        "core_momentum": -0.371773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219379
      },
      {
        "date": "2025-07-25",
        "close": 0.677096,
        "direction_boundary": 1.032553,
        "core_momentum": -0.344251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2025-08-01",
        "close": 0.662269,
        "direction_boundary": 0.929298,
        "core_momentum": -0.287345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2025-08-08",
        "close": 0.652385,
        "direction_boundary": 0.924381,
        "core_momentum": -0.294247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2025-08-15",
        "close": 0.662269,
        "direction_boundary": 0.90963,
        "core_momentum": -0.271936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220158
      },
      {
        "date": "2025-08-22",
        "close": 0.647442,
        "direction_boundary": 0.860461,
        "core_momentum": -0.247564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220645
      },
      {
        "date": "2025-08-29",
        "close": 0.617788,
        "direction_boundary": 0.840793,
        "core_momentum": -0.265232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212733
      },
      {
        "date": "2025-09-05",
        "close": 0.622731,
        "direction_boundary": 0.84571,
        "core_momentum": -0.263659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209476
      },
      {
        "date": "2025-09-12",
        "close": 0.632615,
        "direction_boundary": 0.835876,
        "core_momentum": -0.243171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2025-09-19",
        "close": 0.632615,
        "direction_boundary": 0.821126,
        "core_momentum": -0.229576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203731
      },
      {
        "date": "2025-09-26",
        "close": 0.6425,
        "direction_boundary": 0.816209,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205039
      },
      {
        "date": "2025-10-03",
        "close": 0.657327,
        "direction_boundary": 0.791624,
        "core_momentum": -0.169647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2025-10-10",
        "close": 0.622731,
        "direction_boundary": 0.806375,
        "core_momentum": -0.22774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198529
      },
      {
        "date": "2025-10-17",
        "close": 0.622731,
        "direction_boundary": 0.776873,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2025-10-24",
        "close": 0.622731,
        "direction_boundary": 0.776873,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2025-10-31",
        "close": 0.627673,
        "direction_boundary": 0.757206,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2025-11-07",
        "close": 0.627673,
        "direction_boundary": 0.752289,
        "core_momentum": -0.165649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2025-11-14",
        "close": 0.622731,
        "direction_boundary": 0.752289,
        "core_momentum": -0.172218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2025-11-21",
        "close": 0.627673,
        "direction_boundary": 0.776873,
        "core_momentum": -0.192052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2025-11-28",
        "close": 0.617788,
        "direction_boundary": 0.786707,
        "core_momentum": -0.214717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150119
      },
      {
        "date": "2025-12-05",
        "close": 0.627673,
        "direction_boundary": 0.811292,
        "core_momentum": -0.226329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152747
      },
      {
        "date": "2025-12-12",
        "close": 0.627673,
        "direction_boundary": 0.821126,
        "core_momentum": -0.235595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148751
      },
      {
        "date": "2025-12-19",
        "close": 0.637558,
        "direction_boundary": 0.796541,
        "core_momentum": -0.199592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150016
      },
      {
        "date": "2025-12-26",
        "close": 0.617788,
        "direction_boundary": 0.816209,
        "core_momentum": -0.243101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154759
      },
      {
        "date": "2026-01-02",
        "close": 0.612846,
        "direction_boundary": 0.806375,
        "core_momentum": -0.239999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2026-01-09",
        "close": 0.632615,
        "direction_boundary": 0.830959,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150854
      },
      {
        "date": "2026-01-16",
        "close": 0.637558,
        "direction_boundary": 0.791624,
        "core_momentum": -0.19462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147793
      },
      {
        "date": "2026-01-23",
        "close": 0.637558,
        "direction_boundary": 0.796541,
        "core_momentum": -0.199592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1454
      },
      {
        "date": "2026-01-30",
        "close": 0.637558,
        "direction_boundary": 0.786707,
        "core_momentum": -0.189586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142576
      },
      {
        "date": "2026-02-06",
        "close": 0.622731,
        "direction_boundary": 0.786707,
        "core_momentum": -0.208433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144664
      },
      {
        "date": "2026-02-13",
        "close": 0.632615,
        "direction_boundary": 0.801458,
        "core_momentum": -0.21067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144833
      },
      {
        "date": "2026-02-20",
        "close": 0.632615,
        "direction_boundary": 0.786707,
        "core_momentum": -0.19587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141673
      },
      {
        "date": "2026-02-27",
        "close": 0.662269,
        "direction_boundary": 0.737538,
        "core_momentum": -0.102054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139791
      },
      {
        "date": "2026-03-06",
        "close": 0.637558,
        "direction_boundary": 0.711692,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150452
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 0.691923,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149001
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "direction_boundary": 0.711692,
        "core_momentum": -0.093709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149345
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "direction_boundary": 0.716635,
        "core_momentum": -0.120891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151426
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.696865,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154474
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.652385,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133731
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "direction_boundary": 0.682038,
        "core_momentum": -0.046974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133731
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "direction_boundary": 0.696865,
        "core_momentum": -0.052901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135025
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "direction_boundary": 0.711692,
        "core_momentum": -0.065607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134996
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "direction_boundary": 0.741346,
        "core_momentum": -0.076005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140175
      },
      {
        "date": "2026-05-15",
        "close": 0.655,
        "direction_boundary": 0.756173,
        "core_momentum": -0.133796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154682
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 0.741346,
        "core_momentum": -0.123216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154988
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "direction_boundary": 0.701808,
        "core_momentum": -0.095194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156982
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "direction_boundary": 0.701808,
        "core_momentum": -0.066696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161186
      },
      {
        "date": "2026-06-12",
        "close": 0.645,
        "direction_boundary": 0.682038,
        "core_momentum": -0.054305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162902
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.672154,
        "core_momentum": -0.018082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164532
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.677096,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159518
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.686981,
        "core_momentum": -0.053831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1589
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 0.711692,
        "core_momentum": -0.100735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154823
      },
      {
        "date": "2026-07-17",
        "close": 0.635,
        "direction_boundary": 0.691923,
        "core_momentum": -0.082268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154858
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 0.677096,
        "core_momentum": -0.054787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155255
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.662269,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155255
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "direction_boundary": 0.652385,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.670359,
        "volume": 2056500
      },
      {
        "date": "2023-08-25",
        "close": 0.631213,
        "volume": 2479600
      },
      {
        "date": "2023-09-01",
        "close": 0.655679,
        "volume": 1200700
      },
      {
        "date": "2023-09-08",
        "close": 0.641,
        "volume": 501700
      },
      {
        "date": "2023-09-15",
        "close": 0.665465,
        "volume": 2090100
      },
      {
        "date": "2023-09-22",
        "close": 0.670359,
        "volume": 2228800
      },
      {
        "date": "2023-09-29",
        "close": 0.665465,
        "volume": 753200
      },
      {
        "date": "2023-10-06",
        "close": 0.665465,
        "volume": 200500
      },
      {
        "date": "2023-10-13",
        "close": 0.660572,
        "volume": 260000
      },
      {
        "date": "2023-10-20",
        "close": 0.645893,
        "volume": 519500
      },
      {
        "date": "2023-10-27",
        "close": 0.660572,
        "volume": 468400
      },
      {
        "date": "2023-11-03",
        "close": 0.660572,
        "volume": 233500
      },
      {
        "date": "2023-11-10",
        "close": 0.660572,
        "volume": 625500
      },
      {
        "date": "2023-11-17",
        "close": 0.685038,
        "volume": 2852700
      },
      {
        "date": "2023-11-24",
        "close": 0.675252,
        "volume": 2184700
      },
      {
        "date": "2023-12-01",
        "close": 0.743755,
        "volume": 12792300
      },
      {
        "date": "2023-12-08",
        "close": 0.709504,
        "volume": 2714700
      },
      {
        "date": "2023-12-15",
        "close": 0.71929,
        "volume": 2863600
      },
      {
        "date": "2023-12-22",
        "close": 0.729076,
        "volume": 2022400
      },
      {
        "date": "2023-12-29",
        "close": 0.724183,
        "volume": 1566800
      },
      {
        "date": "2024-01-05",
        "close": 0.768221,
        "volume": 3143400
      },
      {
        "date": "2024-01-12",
        "close": 0.763328,
        "volume": 1413900
      },
      {
        "date": "2024-01-19",
        "close": 0.743755,
        "volume": 5350800
      },
      {
        "date": "2024-01-26",
        "close": 0.748649,
        "volume": 1191900
      },
      {
        "date": "2024-02-02",
        "close": 0.733969,
        "volume": 1301200
      },
      {
        "date": "2024-02-09",
        "close": 0.71929,
        "volume": 725300
      },
      {
        "date": "2024-02-16",
        "close": 0.724183,
        "volume": 289900
      },
      {
        "date": "2024-02-23",
        "close": 0.743755,
        "volume": 747800
      },
      {
        "date": "2024-03-01",
        "close": 0.763328,
        "volume": 9330700
      },
      {
        "date": "2024-03-08",
        "close": 0.753542,
        "volume": 1343800
      },
      {
        "date": "2024-03-15",
        "close": 0.762122,
        "volume": 3499300
      },
      {
        "date": "2024-03-22",
        "close": 0.796541,
        "volume": 5602900
      },
      {
        "date": "2024-03-29",
        "close": 0.771956,
        "volume": 2101800
      },
      {
        "date": "2024-04-05",
        "close": 0.811292,
        "volume": 2605900
      },
      {
        "date": "2024-04-12",
        "close": 0.811292,
        "volume": 1108200
      },
      {
        "date": "2024-04-19",
        "close": 0.78179,
        "volume": 2908100
      },
      {
        "date": "2024-04-26",
        "close": 0.816209,
        "volume": 2496200
      },
      {
        "date": "2024-05-03",
        "close": 0.850627,
        "volume": 4935300
      },
      {
        "date": "2024-05-10",
        "close": 0.899796,
        "volume": 4857700
      },
      {
        "date": "2024-05-17",
        "close": 0.97355,
        "volume": 5889900
      },
      {
        "date": "2024-05-24",
        "close": 0.924381,
        "volume": 3900200
      },
      {
        "date": "2024-05-31",
        "close": 0.865378,
        "volume": 4298600
      },
      {
        "date": "2024-06-07",
        "close": 0.875212,
        "volume": 2604800
      },
      {
        "date": "2024-06-14",
        "close": 1.032553,
        "volume": 10291900
      },
      {
        "date": "2024-06-21",
        "close": 1.052221,
        "volume": 8123400
      },
      {
        "date": "2024-06-28",
        "close": 1.062055,
        "volume": 5910200
      },
      {
        "date": "2024-07-05",
        "close": 1.042387,
        "volume": 5184800
      },
      {
        "date": "2024-07-12",
        "close": 1.130891,
        "volume": 9099400
      },
      {
        "date": "2024-07-19",
        "close": 1.10139,
        "volume": 3692400
      },
      {
        "date": "2024-07-26",
        "close": 1.032553,
        "volume": 4930500
      },
      {
        "date": "2024-08-02",
        "close": 0.929298,
        "volume": 4971800
      },
      {
        "date": "2024-08-09",
        "close": 0.924381,
        "volume": 4938400
      },
      {
        "date": "2024-08-16",
        "close": 0.90963,
        "volume": 1589800
      },
      {
        "date": "2024-08-23",
        "close": 0.860461,
        "volume": 4716900
      },
      {
        "date": "2024-08-30",
        "close": 0.840793,
        "volume": 4039800
      },
      {
        "date": "2024-09-06",
        "close": 0.84571,
        "volume": 1174400
      },
      {
        "date": "2024-09-13",
        "close": 0.835876,
        "volume": 769100
      },
      {
        "date": "2024-09-20",
        "close": 0.821126,
        "volume": 2060000
      },
      {
        "date": "2024-09-27",
        "close": 0.816209,
        "volume": 1232200
      },
      {
        "date": "2024-10-04",
        "close": 0.791624,
        "volume": 1955100
      },
      {
        "date": "2024-10-11",
        "close": 0.806375,
        "volume": 471900
      },
      {
        "date": "2024-10-18",
        "close": 0.776873,
        "volume": 1592900
      },
      {
        "date": "2024-10-25",
        "close": 0.776873,
        "volume": 925700
      },
      {
        "date": "2024-11-01",
        "close": 0.757206,
        "volume": 1681600
      },
      {
        "date": "2024-11-08",
        "close": 0.752289,
        "volume": 609500
      },
      {
        "date": "2024-11-15",
        "close": 0.752289,
        "volume": 384000
      },
      {
        "date": "2024-11-22",
        "close": 0.776873,
        "volume": 1834200
      },
      {
        "date": "2024-11-29",
        "close": 0.786707,
        "volume": 1744100
      },
      {
        "date": "2024-12-06",
        "close": 0.811292,
        "volume": 1336200
      },
      {
        "date": "2024-12-13",
        "close": 0.821126,
        "volume": 685600
      },
      {
        "date": "2024-12-20",
        "close": 0.796541,
        "volume": 723200
      },
      {
        "date": "2024-12-27",
        "close": 0.816209,
        "volume": 791200
      },
      {
        "date": "2025-01-03",
        "close": 0.806375,
        "volume": 803400
      },
      {
        "date": "2025-01-10",
        "close": 0.830959,
        "volume": 1627700
      },
      {
        "date": "2025-01-17",
        "close": 0.791624,
        "volume": 1764900
      },
      {
        "date": "2025-01-24",
        "close": 0.796541,
        "volume": 879000
      },
      {
        "date": "2025-01-31",
        "close": 0.786707,
        "volume": 362200
      },
      {
        "date": "2025-02-07",
        "close": 0.786707,
        "volume": 923200
      },
      {
        "date": "2025-02-14",
        "close": 0.801458,
        "volume": 737300
      },
      {
        "date": "2025-02-21",
        "close": 0.786707,
        "volume": 1063800
      },
      {
        "date": "2025-02-28",
        "close": 0.737538,
        "volume": 1567600
      },
      {
        "date": "2025-03-07",
        "close": 0.711692,
        "volume": 1279500
      },
      {
        "date": "2025-03-14",
        "close": 0.691923,
        "volume": 1256600
      },
      {
        "date": "2025-03-21",
        "close": 0.711692,
        "volume": 678800
      },
      {
        "date": "2025-03-28",
        "close": 0.716635,
        "volume": 585900
      },
      {
        "date": "2025-04-04",
        "close": 0.696865,
        "volume": 414200
      },
      {
        "date": "2025-04-11",
        "close": 0.652385,
        "volume": 1486700
      },
      {
        "date": "2025-04-18",
        "close": 0.682038,
        "volume": 332900
      },
      {
        "date": "2025-04-25",
        "close": 0.696865,
        "volume": 289400
      },
      {
        "date": "2025-05-02",
        "close": 0.711692,
        "volume": 420700
      },
      {
        "date": "2025-05-09",
        "close": 0.741346,
        "volume": 273000
      },
      {
        "date": "2025-05-16",
        "close": 0.756173,
        "volume": 295500
      },
      {
        "date": "2025-05-23",
        "close": 0.741346,
        "volume": 205700
      },
      {
        "date": "2025-05-30",
        "close": 0.701808,
        "volume": 268600
      },
      {
        "date": "2025-06-06",
        "close": 0.701808,
        "volume": 161600
      },
      {
        "date": "2025-06-13",
        "close": 0.682038,
        "volume": 492400
      },
      {
        "date": "2025-06-20",
        "close": 0.672154,
        "volume": 98900
      },
      {
        "date": "2025-06-27",
        "close": 0.677096,
        "volume": 181800
      },
      {
        "date": "2025-07-04",
        "close": 0.686981,
        "volume": 418600
      },
      {
        "date": "2025-07-11",
        "close": 0.711692,
        "volume": 268600
      },
      {
        "date": "2025-07-18",
        "close": 0.691923,
        "volume": 89000
      },
      {
        "date": "2025-07-25",
        "close": 0.677096,
        "volume": 725400
      },
      {
        "date": "2025-08-01",
        "close": 0.662269,
        "volume": 1171300
      },
      {
        "date": "2025-08-08",
        "close": 0.652385,
        "volume": 353600
      },
      {
        "date": "2025-08-15",
        "close": 0.662269,
        "volume": 638300
      },
      {
        "date": "2025-08-22",
        "close": 0.647442,
        "volume": 703700
      },
      {
        "date": "2025-08-29",
        "close": 0.617788,
        "volume": 1125500
      },
      {
        "date": "2025-09-05",
        "close": 0.622731,
        "volume": 103600
      },
      {
        "date": "2025-09-12",
        "close": 0.632615,
        "volume": 404400
      },
      {
        "date": "2025-09-19",
        "close": 0.632615,
        "volume": 167800
      },
      {
        "date": "2025-09-26",
        "close": 0.6425,
        "volume": 863400
      },
      {
        "date": "2025-10-03",
        "close": 0.657327,
        "volume": 590500
      },
      {
        "date": "2025-10-10",
        "close": 0.622731,
        "volume": 1958500
      },
      {
        "date": "2025-10-17",
        "close": 0.622731,
        "volume": 663200
      },
      {
        "date": "2025-10-24",
        "close": 0.622731,
        "volume": 670800
      },
      {
        "date": "2025-10-31",
        "close": 0.627673,
        "volume": 182400
      },
      {
        "date": "2025-11-07",
        "close": 0.627673,
        "volume": 342000
      },
      {
        "date": "2025-11-14",
        "close": 0.622731,
        "volume": 248700
      },
      {
        "date": "2025-11-21",
        "close": 0.627673,
        "volume": 1066000
      },
      {
        "date": "2025-11-28",
        "close": 0.617788,
        "volume": 957500
      },
      {
        "date": "2025-12-05",
        "close": 0.627673,
        "volume": 349100
      },
      {
        "date": "2025-12-12",
        "close": 0.627673,
        "volume": 247600
      },
      {
        "date": "2025-12-19",
        "close": 0.637558,
        "volume": 615600
      },
      {
        "date": "2025-12-26",
        "close": 0.617788,
        "volume": 269500
      },
      {
        "date": "2026-01-02",
        "close": 0.612846,
        "volume": 528400
      },
      {
        "date": "2026-01-09",
        "close": 0.632615,
        "volume": 202900
      },
      {
        "date": "2026-01-16",
        "close": 0.637558,
        "volume": 390700
      },
      {
        "date": "2026-01-23",
        "close": 0.637558,
        "volume": 348500
      },
      {
        "date": "2026-01-30",
        "close": 0.637558,
        "volume": 357200
      },
      {
        "date": "2026-02-06",
        "close": 0.622731,
        "volume": 520100
      },
      {
        "date": "2026-02-13",
        "close": 0.632615,
        "volume": 235000
      },
      {
        "date": "2026-02-20",
        "close": 0.632615,
        "volume": 19600
      },
      {
        "date": "2026-02-27",
        "close": 0.662269,
        "volume": 656100
      },
      {
        "date": "2026-03-06",
        "close": 0.637558,
        "volume": 880600
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 647000
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "volume": 278900
      },
      {
        "date": "2026-03-27",
        "close": 0.63,
        "volume": 306400
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 602600
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 120400
      },
      {
        "date": "2026-04-17",
        "close": 0.65,
        "volume": 24400
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "volume": 367500
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "volume": 267700
      },
      {
        "date": "2026-05-08",
        "close": 0.685,
        "volume": 617400
      },
      {
        "date": "2026-05-15",
        "close": 0.655,
        "volume": 712300
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 319500
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "volume": 433100
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "volume": 72200
      },
      {
        "date": "2026-06-12",
        "close": 0.645,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 88500
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 100000
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 340800
      },
      {
        "date": "2026-07-17",
        "close": 0.635,
        "volume": 646600
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 117600
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 353400
      },
      {
        "date": "2026-08-07",
        "close": 0.635,
        "volume": 559200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.645515,
      "fair_value": 0.729374,
      "market_activity": -4.192906,
      "market_dynamics": -0.721992,
      "relative_strength": -4.243799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015267,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.041175,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.022089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041544,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.232224,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.205452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.06422
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.203719
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.030063
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.033613
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.055555
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.289902
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.019999
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.044012
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.139027
      }
    ]
  }
}