{
  "ticker": {
    "uuid": "f8b97d2e-d33c-4b2d-a166-ed8d778c4f55",
    "symbol": "FCL",
    "name": "Fineotex Chemical Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.445511,
    "boundary_margin": 0.776033,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.635164,
    "volatility_stability": 1.3675,
    "risk_context": 0.1574,
    "current_regime": {
      "move": 0.252707,
      "interruption": -0.150046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 77.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.405102,
        "direction_boundary": 26.116323,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348904
      },
      {
        "date": "2023-08-25",
        "close": 27.785318,
        "direction_boundary": 25.874367,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325381
      },
      {
        "date": "2023-09-01",
        "close": 30.925795,
        "direction_boundary": 32.520714,
        "core_momentum": -0.049043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353577
      },
      {
        "date": "2023-09-08",
        "close": 33.859406,
        "direction_boundary": 34.476112,
        "core_momentum": -0.017888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369055
      },
      {
        "date": "2023-09-15",
        "close": 32.315166,
        "direction_boundary": 34.431667,
        "core_momentum": -0.06147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364262
      },
      {
        "date": "2023-09-22",
        "close": 31.127287,
        "direction_boundary": 34.787197,
        "core_momentum": -0.105209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371557
      },
      {
        "date": "2023-09-29",
        "close": 31.671732,
        "direction_boundary": 34.742756,
        "core_momentum": -0.088393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367769
      },
      {
        "date": "2023-10-06",
        "close": 31.780619,
        "direction_boundary": 36.382122,
        "core_momentum": -0.126477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367963
      },
      {
        "date": "2023-10-13",
        "close": 30.775875,
        "direction_boundary": 36.159924,
        "core_momentum": -0.148895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37218
      },
      {
        "date": "2023-10-20",
        "close": 32.424053,
        "direction_boundary": 37.744976,
        "core_momentum": -0.14097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374777
      },
      {
        "date": "2023-10-27",
        "close": 29.528606,
        "direction_boundary": 37.488201,
        "core_momentum": -0.212323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40236
      },
      {
        "date": "2023-11-03",
        "close": 29.330626,
        "direction_boundary": 33.537918,
        "core_momentum": -0.125449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392567
      },
      {
        "date": "2023-11-10",
        "close": 31.637085,
        "direction_boundary": 32.816994,
        "core_momentum": -0.035954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403507
      },
      {
        "date": "2023-11-17",
        "close": 32.315166,
        "direction_boundary": 32.915749,
        "core_momentum": -0.018246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403768
      },
      {
        "date": "2023-11-24",
        "close": 35.60162,
        "direction_boundary": 31.503521,
        "core_momentum": 0.130084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364931
      },
      {
        "date": "2023-12-01",
        "close": 35.819397,
        "direction_boundary": 31.1875,
        "core_momentum": 0.148518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360703
      },
      {
        "date": "2023-12-08",
        "close": 36.076775,
        "direction_boundary": 30.466574,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2023-12-15",
        "close": 35.368996,
        "direction_boundary": 26.101509,
        "core_momentum": 0.355056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359472
      },
      {
        "date": "2023-12-22",
        "close": 34.631523,
        "direction_boundary": 21.642624,
        "core_momentum": 0.600154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351751
      },
      {
        "date": "2023-12-29",
        "close": 35.76495,
        "direction_boundary": 24.950987,
        "core_momentum": 0.433408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351935
      },
      {
        "date": "2024-01-05",
        "close": 35.270004,
        "direction_boundary": 23.988104,
        "core_momentum": 0.470312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348541
      },
      {
        "date": "2024-01-12",
        "close": 34.260311,
        "direction_boundary": 24.388069,
        "core_momentum": 0.404798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339377
      },
      {
        "date": "2024-01-19",
        "close": 32.914047,
        "direction_boundary": 23.795528,
        "core_momentum": 0.383203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344975
      },
      {
        "date": "2024-01-26",
        "close": 31.849913,
        "direction_boundary": 22.378365,
        "core_momentum": 0.423246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345041
      },
      {
        "date": "2024-02-02",
        "close": 32.622032,
        "direction_boundary": 22.699324,
        "core_momentum": 0.437137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346182
      },
      {
        "date": "2024-02-09",
        "close": 37.022125,
        "direction_boundary": 25.104061,
        "core_momentum": 0.474746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379143
      },
      {
        "date": "2024-02-16",
        "close": 43.382206,
        "direction_boundary": 24.955925,
        "core_momentum": 0.738353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426994
      },
      {
        "date": "2024-02-23",
        "close": 43.758366,
        "direction_boundary": 22.946218,
        "core_momentum": 0.906997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427147
      },
      {
        "date": "2024-03-01",
        "close": 42.329033,
        "direction_boundary": 23.153605,
        "core_momentum": 0.828183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41233
      },
      {
        "date": "2024-03-08",
        "close": 39.16267,
        "direction_boundary": 22.975845,
        "core_momentum": 0.704515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414282
      },
      {
        "date": "2024-03-15",
        "close": 36.219639,
        "direction_boundary": 21.647562,
        "core_momentum": 0.673151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424388
      },
      {
        "date": "2024-03-22",
        "close": 38.011265,
        "direction_boundary": 21.884579,
        "core_momentum": 0.736897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2024-03-29",
        "close": 36.522373,
        "direction_boundary": 23.020285,
        "core_momentum": 0.58653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428944
      },
      {
        "date": "2024-04-05",
        "close": 38.825195,
        "direction_boundary": 23.341244,
        "core_momentum": 0.663373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2024-04-12",
        "close": 38.825195,
        "direction_boundary": 23.988104,
        "core_momentum": 0.618519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432195
      },
      {
        "date": "2024-04-19",
        "close": 36.403267,
        "direction_boundary": 23.602955,
        "core_momentum": 0.542318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439054
      },
      {
        "date": "2024-04-26",
        "close": 37.693634,
        "direction_boundary": 23.632582,
        "core_momentum": 0.594986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417302
      },
      {
        "date": "2024-05-03",
        "close": 36.983932,
        "direction_boundary": 25.370705,
        "core_momentum": 0.457742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418596
      },
      {
        "date": "2024-05-10",
        "close": 34.313866,
        "direction_boundary": 25.094183,
        "core_momentum": 0.367403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422635
      },
      {
        "date": "2024-05-17",
        "close": 35.748161,
        "direction_boundary": 25.173191,
        "core_momentum": 0.420089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425203
      },
      {
        "date": "2024-05-24",
        "close": 37.534821,
        "direction_boundary": 29.518503,
        "core_momentum": 0.271569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409099
      },
      {
        "date": "2024-05-31",
        "close": 35.142673,
        "direction_boundary": 30.896164,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4197
      },
      {
        "date": "2024-06-07",
        "close": 35.440456,
        "direction_boundary": 31.212187,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419752
      },
      {
        "date": "2024-06-14",
        "close": 35.624084,
        "direction_boundary": 30.377693,
        "core_momentum": 0.172705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418904
      },
      {
        "date": "2024-06-21",
        "close": 38.725929,
        "direction_boundary": 28.817331,
        "core_momentum": 0.343842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433101
      },
      {
        "date": "2024-06-28",
        "close": 38.021191,
        "direction_boundary": 29.720957,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432261
      },
      {
        "date": "2024-07-05",
        "close": 38.443043,
        "direction_boundary": 28.753136,
        "core_momentum": 0.337003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431765
      },
      {
        "date": "2024-07-12",
        "close": 36.44297,
        "direction_boundary": 27.103891,
        "core_momentum": 0.344566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436716
      },
      {
        "date": "2024-07-19",
        "close": 35.837486,
        "direction_boundary": 27.844572,
        "core_momentum": 0.287055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433364
      },
      {
        "date": "2024-07-26",
        "close": 36.879711,
        "direction_boundary": 29.054342,
        "core_momentum": 0.269336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431499
      },
      {
        "date": "2024-08-02",
        "close": 37.088158,
        "direction_boundary": 29.256798,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430691
      },
      {
        "date": "2024-08-09",
        "close": 38.487709,
        "direction_boundary": 28.111214,
        "core_momentum": 0.369123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3967
      },
      {
        "date": "2024-08-16",
        "close": 35.291569,
        "direction_boundary": 27.405102,
        "core_momentum": 0.287774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344928
      },
      {
        "date": "2024-08-23",
        "close": 36.954151,
        "direction_boundary": 27.785318,
        "core_momentum": 0.329988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352342
      },
      {
        "date": "2024-08-30",
        "close": 36.785416,
        "direction_boundary": 30.925795,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350232
      },
      {
        "date": "2024-09-06",
        "close": 36.41843,
        "direction_boundary": 33.859406,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334489
      },
      {
        "date": "2024-09-13",
        "close": 39.772099,
        "direction_boundary": 32.315166,
        "core_momentum": 0.230756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339012
      },
      {
        "date": "2024-09-20",
        "close": 38.380947,
        "direction_boundary": 31.127287,
        "core_momentum": 0.233032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336851
      },
      {
        "date": "2024-09-27",
        "close": 40.537228,
        "direction_boundary": 31.671732,
        "core_momentum": 0.279918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339737
      },
      {
        "date": "2024-10-04",
        "close": 40.159634,
        "direction_boundary": 31.780619,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329952
      },
      {
        "date": "2024-10-11",
        "close": 39.667759,
        "direction_boundary": 30.775875,
        "core_momentum": 0.288924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330491
      },
      {
        "date": "2024-10-18",
        "close": 39.409405,
        "direction_boundary": 32.424053,
        "core_momentum": 0.215437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317117
      },
      {
        "date": "2024-10-25",
        "close": 36.060699,
        "direction_boundary": 29.528606,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337996
      },
      {
        "date": "2024-11-01",
        "close": 37.367393,
        "direction_boundary": 29.330626,
        "core_momentum": 0.274006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340875
      },
      {
        "date": "2024-11-08",
        "close": 36.994762,
        "direction_boundary": 31.637085,
        "core_momentum": 0.169348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323634
      },
      {
        "date": "2024-11-15",
        "close": 34.580112,
        "direction_boundary": 32.315166,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332938
      },
      {
        "date": "2024-11-22",
        "close": 32.761677,
        "direction_boundary": 35.60162,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332549
      },
      {
        "date": "2024-11-29",
        "close": 34.977585,
        "direction_boundary": 35.819397,
        "core_momentum": -0.023502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33452
      },
      {
        "date": "2024-12-06",
        "close": 35.409836,
        "direction_boundary": 36.076775,
        "core_momentum": -0.018487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33476
      },
      {
        "date": "2024-12-13",
        "close": 34.038559,
        "direction_boundary": 35.368996,
        "core_momentum": -0.037616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2024-12-20",
        "close": 33.198898,
        "direction_boundary": 34.631523,
        "core_momentum": -0.041368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317198
      },
      {
        "date": "2024-12-27",
        "close": 32.374142,
        "direction_boundary": 35.76495,
        "core_momentum": -0.094808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317869
      },
      {
        "date": "2025-01-03",
        "close": 33.964031,
        "direction_boundary": 35.270004,
        "core_momentum": -0.037028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325887
      },
      {
        "date": "2025-01-10",
        "close": 29.750824,
        "direction_boundary": 34.260311,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3655
      },
      {
        "date": "2025-01-17",
        "close": 33.402603,
        "direction_boundary": 32.914047,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403266
      },
      {
        "date": "2025-01-24",
        "close": 33.492039,
        "direction_boundary": 31.849913,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400825
      },
      {
        "date": "2025-01-31",
        "close": 32.274776,
        "direction_boundary": 32.622032,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403195
      },
      {
        "date": "2025-02-07",
        "close": 28.47891,
        "direction_boundary": 37.022125,
        "core_momentum": -0.23076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430862
      },
      {
        "date": "2025-02-14",
        "close": 26.347464,
        "direction_boundary": 43.382206,
        "core_momentum": -0.392667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427925
      },
      {
        "date": "2025-02-21",
        "close": 25.928389,
        "direction_boundary": 43.758366,
        "core_momentum": -0.407464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419891
      },
      {
        "date": "2025-02-28",
        "close": 22.733986,
        "direction_boundary": 42.329033,
        "core_momentum": -0.462922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450203
      },
      {
        "date": "2025-03-07",
        "close": 23.71818,
        "direction_boundary": 39.16267,
        "core_momentum": -0.394368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457977
      },
      {
        "date": "2025-03-14",
        "close": 21.933895,
        "direction_boundary": 36.219639,
        "core_momentum": -0.39442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439724
      },
      {
        "date": "2025-03-21",
        "close": 23.045465,
        "direction_boundary": 38.011265,
        "core_momentum": -0.39372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450488
      },
      {
        "date": "2025-03-28",
        "close": 22.871315,
        "direction_boundary": 36.522373,
        "core_momentum": -0.373772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43806
      },
      {
        "date": "2025-04-04",
        "close": 22.869326,
        "direction_boundary": 38.825195,
        "core_momentum": -0.410967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438784
      },
      {
        "date": "2025-04-11",
        "close": 22.646414,
        "direction_boundary": 38.825195,
        "core_momentum": -0.416708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438905
      },
      {
        "date": "2025-04-18",
        "close": 24.784971,
        "direction_boundary": 36.403267,
        "core_momentum": -0.319155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465255
      },
      {
        "date": "2025-04-25",
        "close": 24.045582,
        "direction_boundary": 37.693634,
        "core_momentum": -0.362078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454353
      },
      {
        "date": "2025-05-02",
        "close": 23.627623,
        "direction_boundary": 36.983932,
        "core_momentum": -0.361138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448317
      },
      {
        "date": "2025-05-09",
        "close": 22.988743,
        "direction_boundary": 34.313866,
        "core_momentum": -0.330045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448376
      },
      {
        "date": "2025-05-16",
        "close": 26.359283,
        "direction_boundary": 35.748161,
        "core_momentum": -0.262639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491029
      },
      {
        "date": "2025-05-23",
        "close": 23.440536,
        "direction_boundary": 37.534821,
        "core_momentum": -0.375499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509768
      },
      {
        "date": "2025-05-30",
        "close": 23.748035,
        "direction_boundary": 35.142673,
        "core_momentum": -0.324239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498724
      },
      {
        "date": "2025-06-06",
        "close": 25.290501,
        "direction_boundary": 35.440456,
        "core_momentum": -0.286395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509081
      },
      {
        "date": "2025-06-13",
        "close": 26.463774,
        "direction_boundary": 35.624084,
        "core_momentum": -0.257138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513806
      },
      {
        "date": "2025-06-20",
        "close": 27.636049,
        "direction_boundary": 38.725929,
        "core_momentum": -0.286368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518452
      },
      {
        "date": "2025-06-27",
        "close": 27.947527,
        "direction_boundary": 38.021191,
        "core_momentum": -0.264949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518365
      },
      {
        "date": "2025-07-04",
        "close": 27.326559,
        "direction_boundary": 38.443043,
        "core_momentum": -0.289168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512973
      },
      {
        "date": "2025-07-11",
        "close": 26.953382,
        "direction_boundary": 36.44297,
        "core_momentum": -0.260396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48096
      },
      {
        "date": "2025-07-18",
        "close": 27.679836,
        "direction_boundary": 35.837486,
        "core_momentum": -0.227629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451622
      },
      {
        "date": "2025-07-25",
        "close": 26.838942,
        "direction_boundary": 36.879711,
        "core_momentum": -0.272257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452544
      },
      {
        "date": "2025-08-01",
        "close": 25.395987,
        "direction_boundary": 37.088158,
        "core_momentum": -0.315253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455539
      },
      {
        "date": "2025-08-08",
        "close": 23.445511,
        "direction_boundary": 38.487709,
        "core_momentum": -0.390831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436447
      },
      {
        "date": "2025-08-15",
        "close": 23.266386,
        "direction_boundary": 35.291569,
        "core_momentum": -0.340738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424524
      },
      {
        "date": "2025-08-22",
        "close": 25.38106,
        "direction_boundary": 36.954151,
        "core_momentum": -0.313174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442715
      },
      {
        "date": "2025-08-29",
        "close": 23.729126,
        "direction_boundary": 36.785416,
        "core_momentum": -0.354931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412767
      },
      {
        "date": "2025-09-05",
        "close": 23.569904,
        "direction_boundary": 36.41843,
        "core_momentum": -0.352803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408672
      },
      {
        "date": "2025-09-12",
        "close": 23.617178,
        "direction_boundary": 39.772099,
        "core_momentum": -0.406187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3929
      },
      {
        "date": "2025-09-19",
        "close": 23.490583,
        "direction_boundary": 38.380947,
        "core_momentum": -0.387962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387212
      },
      {
        "date": "2025-09-26",
        "close": 24.963854,
        "direction_boundary": 40.537228,
        "core_momentum": -0.384175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395799
      },
      {
        "date": "2025-10-03",
        "close": 25.049,
        "direction_boundary": 40.159634,
        "core_momentum": -0.376264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395767
      },
      {
        "date": "2025-10-10",
        "close": 24.466999,
        "direction_boundary": 39.667759,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397143
      },
      {
        "date": "2025-10-17",
        "close": 24.455999,
        "direction_boundary": 39.409405,
        "core_momentum": -0.379437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376676
      },
      {
        "date": "2025-10-24",
        "close": 25.612,
        "direction_boundary": 36.060699,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379504
      },
      {
        "date": "2025-10-31",
        "close": 29.83,
        "direction_boundary": 37.367393,
        "core_momentum": -0.20171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4313
      },
      {
        "date": "2025-11-07",
        "close": 26.360001,
        "direction_boundary": 36.994762,
        "core_momentum": -0.287467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466736
      },
      {
        "date": "2025-11-14",
        "close": 25.790001,
        "direction_boundary": 34.580112,
        "core_momentum": -0.254196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427511
      },
      {
        "date": "2025-11-21",
        "close": 24.620001,
        "direction_boundary": 32.761677,
        "core_momentum": -0.248512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399229
      },
      {
        "date": "2025-11-28",
        "close": 25.17,
        "direction_boundary": 34.977585,
        "core_momentum": -0.280396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399932
      },
      {
        "date": "2025-12-05",
        "close": 25.41,
        "direction_boundary": 35.409836,
        "core_momentum": -0.282403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390466
      },
      {
        "date": "2025-12-12",
        "close": 24.440001,
        "direction_boundary": 34.038559,
        "core_momentum": -0.281991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388453
      },
      {
        "date": "2025-12-19",
        "close": 24.01,
        "direction_boundary": 33.198898,
        "core_momentum": -0.276783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383058
      },
      {
        "date": "2025-12-26",
        "close": 25.200001,
        "direction_boundary": 32.374142,
        "core_momentum": -0.221601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389693
      },
      {
        "date": "2026-01-02",
        "close": 24.48,
        "direction_boundary": 33.964031,
        "core_momentum": -0.279237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390415
      },
      {
        "date": "2026-01-09",
        "close": 23.23,
        "direction_boundary": 29.750824,
        "core_momentum": -0.219181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395943
      },
      {
        "date": "2026-01-16",
        "close": 22.959999,
        "direction_boundary": 33.402603,
        "core_momentum": -0.312628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393244
      },
      {
        "date": "2026-01-23",
        "close": 21.719999,
        "direction_boundary": 33.492039,
        "core_momentum": -0.351488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397676
      },
      {
        "date": "2026-01-30",
        "close": 22.32,
        "direction_boundary": 32.274776,
        "core_momentum": -0.308438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394571
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "direction_boundary": 28.47891,
        "core_momentum": -0.199408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380844
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "direction_boundary": 26.347464,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388069
      },
      {
        "date": "2026-02-20",
        "close": 24.91,
        "direction_boundary": 25.928389,
        "core_momentum": -0.039277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371467
      },
      {
        "date": "2026-02-27",
        "close": 23.610001,
        "direction_boundary": 22.733986,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367015
      },
      {
        "date": "2026-03-06",
        "close": 21.91,
        "direction_boundary": 23.71818,
        "core_momentum": -0.076236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381273
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 21.933895,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381337
      },
      {
        "date": "2026-03-20",
        "close": 21.77,
        "direction_boundary": 23.045465,
        "core_momentum": -0.055346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381475
      },
      {
        "date": "2026-03-27",
        "close": 20.17,
        "direction_boundary": 22.871315,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383047
      },
      {
        "date": "2026-04-03",
        "close": 21.190001,
        "direction_boundary": 22.869326,
        "core_momentum": -0.073431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391042
      },
      {
        "date": "2026-04-10",
        "close": 23.389999,
        "direction_boundary": 22.646414,
        "core_momentum": 0.032835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416317
      },
      {
        "date": "2026-04-17",
        "close": 23.209999,
        "direction_boundary": 24.784971,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416395
      },
      {
        "date": "2026-04-24",
        "close": 22.91,
        "direction_boundary": 24.045582,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410745
      },
      {
        "date": "2026-05-01",
        "close": 22.98,
        "direction_boundary": 23.627623,
        "core_momentum": -0.02741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343462
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "direction_boundary": 22.988743,
        "core_momentum": 0.224512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417898
      },
      {
        "date": "2026-05-15",
        "close": 25.440001,
        "direction_boundary": 26.359283,
        "core_momentum": -0.034875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441014
      },
      {
        "date": "2026-05-22",
        "close": 33.240002,
        "direction_boundary": 23.440536,
        "core_momentum": 0.418056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57123
      },
      {
        "date": "2026-05-29",
        "close": 39.990002,
        "direction_boundary": 23.748035,
        "core_momentum": 0.683929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619781
      },
      {
        "date": "2026-06-05",
        "close": 40.73,
        "direction_boundary": 25.290501,
        "core_momentum": 0.610486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619665
      },
      {
        "date": "2026-06-12",
        "close": 39.169998,
        "direction_boundary": 26.463774,
        "core_momentum": 0.480137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619689
      },
      {
        "date": "2026-06-19",
        "close": 43.52,
        "direction_boundary": 27.636049,
        "core_momentum": 0.574755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628864
      },
      {
        "date": "2026-06-26",
        "close": 40.900002,
        "direction_boundary": 27.947527,
        "core_momentum": 0.463457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63849
      },
      {
        "date": "2026-07-03",
        "close": 39.119999,
        "direction_boundary": 27.326559,
        "core_momentum": 0.431574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641159
      },
      {
        "date": "2026-07-10",
        "close": 36.990002,
        "direction_boundary": 26.953382,
        "core_momentum": 0.37237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641964
      },
      {
        "date": "2026-07-17",
        "close": 38.75,
        "direction_boundary": 27.679836,
        "core_momentum": 0.399936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641671
      },
      {
        "date": "2026-07-24",
        "close": 39.59,
        "direction_boundary": 26.838942,
        "core_momentum": 0.475095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632332
      },
      {
        "date": "2026-07-31",
        "close": 39.400002,
        "direction_boundary": 25.395987,
        "core_momentum": 0.551426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633472
      },
      {
        "date": "2026-08-07",
        "close": 41.639999,
        "direction_boundary": 23.445511,
        "core_momentum": 0.776033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.405102,
        "volume": 7522110
      },
      {
        "date": "2023-08-25",
        "close": 27.785318,
        "volume": 8141100
      },
      {
        "date": "2023-09-01",
        "close": 30.925795,
        "volume": 58161150
      },
      {
        "date": "2023-09-08",
        "close": 33.859406,
        "volume": 52596100
      },
      {
        "date": "2023-09-15",
        "close": 32.315166,
        "volume": 41010630
      },
      {
        "date": "2023-09-22",
        "close": 31.127287,
        "volume": 11121360
      },
      {
        "date": "2023-09-29",
        "close": 31.671732,
        "volume": 11416000
      },
      {
        "date": "2023-10-06",
        "close": 31.780619,
        "volume": 6534170
      },
      {
        "date": "2023-10-13",
        "close": 30.775875,
        "volume": 8716880
      },
      {
        "date": "2023-10-20",
        "close": 32.424053,
        "volume": 29320180
      },
      {
        "date": "2023-10-27",
        "close": 29.528606,
        "volume": 16121070
      },
      {
        "date": "2023-11-03",
        "close": 29.330626,
        "volume": 6483350
      },
      {
        "date": "2023-11-10",
        "close": 31.637085,
        "volume": 22124500
      },
      {
        "date": "2023-11-17",
        "close": 32.315166,
        "volume": 16500310
      },
      {
        "date": "2023-11-24",
        "close": 35.60162,
        "volume": 62037100
      },
      {
        "date": "2023-12-01",
        "close": 35.819397,
        "volume": 44044150
      },
      {
        "date": "2023-12-08",
        "close": 36.076775,
        "volume": 24985320
      },
      {
        "date": "2023-12-15",
        "close": 35.368996,
        "volume": 26981410
      },
      {
        "date": "2023-12-22",
        "close": 34.631523,
        "volume": 24074930
      },
      {
        "date": "2023-12-29",
        "close": 35.76495,
        "volume": 41069780
      },
      {
        "date": "2024-01-05",
        "close": 35.270004,
        "volume": 17183340
      },
      {
        "date": "2024-01-12",
        "close": 34.260311,
        "volume": 13144680
      },
      {
        "date": "2024-01-19",
        "close": 32.914047,
        "volume": 19332420
      },
      {
        "date": "2024-01-26",
        "close": 31.849913,
        "volume": 8965490
      },
      {
        "date": "2024-02-02",
        "close": 32.622032,
        "volume": 15042840
      },
      {
        "date": "2024-02-09",
        "close": 37.022125,
        "volume": 52064460
      },
      {
        "date": "2024-02-16",
        "close": 43.382206,
        "volume": 140186170
      },
      {
        "date": "2024-02-23",
        "close": 43.758366,
        "volume": 59126490
      },
      {
        "date": "2024-03-01",
        "close": 42.329033,
        "volume": 28691860
      },
      {
        "date": "2024-03-08",
        "close": 39.16267,
        "volume": 19988550
      },
      {
        "date": "2024-03-15",
        "close": 36.219639,
        "volume": 36896950
      },
      {
        "date": "2024-03-22",
        "close": 38.011265,
        "volume": 42958000
      },
      {
        "date": "2024-03-29",
        "close": 36.522373,
        "volume": 26378160
      },
      {
        "date": "2024-04-05",
        "close": 38.825195,
        "volume": 22446540
      },
      {
        "date": "2024-04-12",
        "close": 38.825195,
        "volume": 27262410
      },
      {
        "date": "2024-04-19",
        "close": 36.403267,
        "volume": 13318590
      },
      {
        "date": "2024-04-26",
        "close": 37.693634,
        "volume": 11340970
      },
      {
        "date": "2024-05-03",
        "close": 36.983932,
        "volume": 6691770
      },
      {
        "date": "2024-05-10",
        "close": 34.313866,
        "volume": 10713870
      },
      {
        "date": "2024-05-17",
        "close": 35.748161,
        "volume": 21136560
      },
      {
        "date": "2024-05-24",
        "close": 37.534821,
        "volume": 15732480
      },
      {
        "date": "2024-05-31",
        "close": 35.142673,
        "volume": 17099680
      },
      {
        "date": "2024-06-07",
        "close": 35.440456,
        "volume": 17928230
      },
      {
        "date": "2024-06-14",
        "close": 35.624084,
        "volume": 11398680
      },
      {
        "date": "2024-06-21",
        "close": 38.725929,
        "volume": 32585320
      },
      {
        "date": "2024-06-28",
        "close": 38.021191,
        "volume": 24100170
      },
      {
        "date": "2024-07-05",
        "close": 38.443043,
        "volume": 17133670
      },
      {
        "date": "2024-07-12",
        "close": 36.44297,
        "volume": 12444310
      },
      {
        "date": "2024-07-19",
        "close": 35.837486,
        "volume": 6789830
      },
      {
        "date": "2024-07-26",
        "close": 36.879711,
        "volume": 8754490
      },
      {
        "date": "2024-08-02",
        "close": 37.088158,
        "volume": 15426810
      },
      {
        "date": "2024-08-09",
        "close": 38.487709,
        "volume": 23835580
      },
      {
        "date": "2024-08-16",
        "close": 35.291569,
        "volume": 14314350
      },
      {
        "date": "2024-08-23",
        "close": 36.954151,
        "volume": 10657710
      },
      {
        "date": "2024-08-30",
        "close": 36.785416,
        "volume": 10679950
      },
      {
        "date": "2024-09-06",
        "close": 36.41843,
        "volume": 8595420
      },
      {
        "date": "2024-09-13",
        "close": 39.772099,
        "volume": 78628910
      },
      {
        "date": "2024-09-20",
        "close": 38.380947,
        "volume": 35763720
      },
      {
        "date": "2024-09-27",
        "close": 40.537228,
        "volume": 49464630
      },
      {
        "date": "2024-10-04",
        "close": 40.159634,
        "volume": 46723360
      },
      {
        "date": "2024-10-11",
        "close": 39.667759,
        "volume": 18591920
      },
      {
        "date": "2024-10-18",
        "close": 39.409405,
        "volume": 14034810
      },
      {
        "date": "2024-10-25",
        "close": 36.060699,
        "volume": 21158120
      },
      {
        "date": "2024-11-01",
        "close": 37.367393,
        "volume": 8407060
      },
      {
        "date": "2024-11-08",
        "close": 36.994762,
        "volume": 8995980
      },
      {
        "date": "2024-11-15",
        "close": 34.580112,
        "volume": 6943030
      },
      {
        "date": "2024-11-22",
        "close": 32.761677,
        "volume": 10601900
      },
      {
        "date": "2024-11-29",
        "close": 34.977585,
        "volume": 7203410
      },
      {
        "date": "2024-12-06",
        "close": 35.409836,
        "volume": 6397900
      },
      {
        "date": "2024-12-13",
        "close": 34.038559,
        "volume": 8227060
      },
      {
        "date": "2024-12-20",
        "close": 33.198898,
        "volume": 5686180
      },
      {
        "date": "2024-12-27",
        "close": 32.374142,
        "volume": 7427370
      },
      {
        "date": "2025-01-03",
        "close": 33.964031,
        "volume": 10395320
      },
      {
        "date": "2025-01-10",
        "close": 29.750824,
        "volume": 16526160
      },
      {
        "date": "2025-01-17",
        "close": 33.402603,
        "volume": 31074630
      },
      {
        "date": "2025-01-24",
        "close": 33.492039,
        "volume": 20338470
      },
      {
        "date": "2025-01-31",
        "close": 32.274776,
        "volume": 19729710
      },
      {
        "date": "2025-02-07",
        "close": 28.47891,
        "volume": 19577210
      },
      {
        "date": "2025-02-14",
        "close": 26.347464,
        "volume": 53042490
      },
      {
        "date": "2025-02-21",
        "close": 25.928389,
        "volume": 25963010
      },
      {
        "date": "2025-02-28",
        "close": 22.733986,
        "volume": 26307790
      },
      {
        "date": "2025-03-07",
        "close": 23.71818,
        "volume": 27463270
      },
      {
        "date": "2025-03-14",
        "close": 21.933895,
        "volume": 20974650
      },
      {
        "date": "2025-03-21",
        "close": 23.045465,
        "volume": 18092970
      },
      {
        "date": "2025-03-28",
        "close": 22.871315,
        "volume": 35898220
      },
      {
        "date": "2025-04-04",
        "close": 22.869326,
        "volume": 16502620
      },
      {
        "date": "2025-04-11",
        "close": 22.646414,
        "volume": 13214840
      },
      {
        "date": "2025-04-18",
        "close": 24.784971,
        "volume": 11031160
      },
      {
        "date": "2025-04-25",
        "close": 24.045582,
        "volume": 14451970
      },
      {
        "date": "2025-05-02",
        "close": 23.627623,
        "volume": 6060520
      },
      {
        "date": "2025-05-09",
        "close": 22.988743,
        "volume": 13587160
      },
      {
        "date": "2025-05-16",
        "close": 26.359283,
        "volume": 16600890
      },
      {
        "date": "2025-05-23",
        "close": 23.440536,
        "volume": 37882510
      },
      {
        "date": "2025-05-30",
        "close": 23.748035,
        "volume": 11906260
      },
      {
        "date": "2025-06-06",
        "close": 25.290501,
        "volume": 22758200
      },
      {
        "date": "2025-06-13",
        "close": 26.463774,
        "volume": 50848330
      },
      {
        "date": "2025-06-20",
        "close": 27.636049,
        "volume": 133371490
      },
      {
        "date": "2025-06-27",
        "close": 27.947527,
        "volume": 29128490
      },
      {
        "date": "2025-07-04",
        "close": 27.326559,
        "volume": 10760650
      },
      {
        "date": "2025-07-11",
        "close": 26.953382,
        "volume": 9401670
      },
      {
        "date": "2025-07-18",
        "close": 27.679836,
        "volume": 19385060
      },
      {
        "date": "2025-07-25",
        "close": 26.838942,
        "volume": 17814890
      },
      {
        "date": "2025-08-01",
        "close": 25.395987,
        "volume": 8171770
      },
      {
        "date": "2025-08-08",
        "close": 23.445511,
        "volume": 12251910
      },
      {
        "date": "2025-08-15",
        "close": 23.266386,
        "volume": 10493190
      },
      {
        "date": "2025-08-22",
        "close": 25.38106,
        "volume": 19612710
      },
      {
        "date": "2025-08-29",
        "close": 23.729126,
        "volume": 5943360
      },
      {
        "date": "2025-09-05",
        "close": 23.569904,
        "volume": 6691100
      },
      {
        "date": "2025-09-12",
        "close": 23.617178,
        "volume": 14272020
      },
      {
        "date": "2025-09-19",
        "close": 23.490583,
        "volume": 7309220
      },
      {
        "date": "2025-09-26",
        "close": 24.963854,
        "volume": 525014550
      },
      {
        "date": "2025-10-03",
        "close": 25.049,
        "volume": 86432280
      },
      {
        "date": "2025-10-10",
        "close": 24.466999,
        "volume": 16097860
      },
      {
        "date": "2025-10-17",
        "close": 24.455999,
        "volume": 14148200
      },
      {
        "date": "2025-10-24",
        "close": 25.612,
        "volume": 14759980
      },
      {
        "date": "2025-10-31",
        "close": 29.83,
        "volume": 39843583
      },
      {
        "date": "2025-11-07",
        "close": 26.360001,
        "volume": 105204064
      },
      {
        "date": "2025-11-14",
        "close": 25.790001,
        "volume": 15057805
      },
      {
        "date": "2025-11-21",
        "close": 24.620001,
        "volume": 15560804
      },
      {
        "date": "2025-11-28",
        "close": 25.17,
        "volume": 12971403
      },
      {
        "date": "2025-12-05",
        "close": 25.41,
        "volume": 22118683
      },
      {
        "date": "2025-12-12",
        "close": 24.440001,
        "volume": 11379942
      },
      {
        "date": "2025-12-19",
        "close": 24.01,
        "volume": 5096761
      },
      {
        "date": "2025-12-26",
        "close": 25.200001,
        "volume": 12121165
      },
      {
        "date": "2026-01-02",
        "close": 24.48,
        "volume": 8146113
      },
      {
        "date": "2026-01-09",
        "close": 23.23,
        "volume": 8152453
      },
      {
        "date": "2026-01-16",
        "close": 22.959999,
        "volume": 10798955
      },
      {
        "date": "2026-01-23",
        "close": 21.719999,
        "volume": 8290003
      },
      {
        "date": "2026-01-30",
        "close": 22.32,
        "volume": 6449903
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "volume": 9656077
      },
      {
        "date": "2026-02-13",
        "close": 24.049999,
        "volume": 10175592
      },
      {
        "date": "2026-02-20",
        "close": 24.91,
        "volume": 15901120
      },
      {
        "date": "2026-02-27",
        "close": 23.610001,
        "volume": 7851214
      },
      {
        "date": "2026-03-06",
        "close": 21.91,
        "volume": 7462713
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 7625315
      },
      {
        "date": "2026-03-20",
        "close": 21.77,
        "volume": 6736199
      },
      {
        "date": "2026-03-27",
        "close": 20.17,
        "volume": 11519624
      },
      {
        "date": "2026-04-03",
        "close": 21.190001,
        "volume": 7454187
      },
      {
        "date": "2026-04-10",
        "close": 23.389999,
        "volume": 12076248
      },
      {
        "date": "2026-04-17",
        "close": 23.209999,
        "volume": 19608790
      },
      {
        "date": "2026-04-24",
        "close": 22.91,
        "volume": 18726228
      },
      {
        "date": "2026-05-01",
        "close": 22.98,
        "volume": 17848433
      },
      {
        "date": "2026-05-08",
        "close": 28.15,
        "volume": 70141898
      },
      {
        "date": "2026-05-15",
        "close": 25.440001,
        "volume": 35057782
      },
      {
        "date": "2026-05-22",
        "close": 33.240002,
        "volume": 500121422
      },
      {
        "date": "2026-05-29",
        "close": 39.990002,
        "volume": 282551845
      },
      {
        "date": "2026-06-05",
        "close": 40.73,
        "volume": 15341694
      },
      {
        "date": "2026-06-12",
        "close": 39.169998,
        "volume": 10040741
      },
      {
        "date": "2026-06-19",
        "close": 43.52,
        "volume": 9239961
      },
      {
        "date": "2026-06-26",
        "close": 40.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.119999,
        "volume": 7824732
      },
      {
        "date": "2026-07-10",
        "close": 36.990002,
        "volume": 34461284
      },
      {
        "date": "2026-07-17",
        "close": 38.75,
        "volume": 60832043
      },
      {
        "date": "2026-07-24",
        "close": 39.59,
        "volume": 101821506
      },
      {
        "date": "2026-07-31",
        "close": 39.400002,
        "volume": 56459276
      },
      {
        "date": "2026-08-07",
        "close": 41.639999,
        "volume": 50069378
      }
    ],
    "sharemaestro_context": {
      "trend": 29.617667,
      "fair_value": 30.994701,
      "market_activity": 46.630873,
      "market_dynamics": 0.55971,
      "relative_strength": 51.386194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010644,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": -0.004434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.070711,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.327641,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.171785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.826882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.546964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.091902
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.002678
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.22819
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.026642
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009909
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.252707
      }
    ]
  }
}