{
  "ticker": {
    "uuid": "f8ba6441-6a2a-4b34-97bb-96679966799e",
    "symbol": "4330",
    "name": "Riyad REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.04988,
    "boundary_margin": -0.037601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.092401,
    "volatility_stability": 0.6013,
    "risk_context": 1.0822,
    "current_regime": {
      "move": -0.033797,
      "interruption": 0.016736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.77505,
        "direction_boundary": 8.611156,
        "core_momentum": -0.097096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2023-08-11",
        "close": 7.72373,
        "direction_boundary": 8.803584,
        "core_momentum": -0.122661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2023-08-18",
        "close": 7.783604,
        "direction_boundary": 8.81962,
        "core_momentum": -0.117467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102858
      },
      {
        "date": "2023-08-25",
        "close": 7.706623,
        "direction_boundary": 8.915833,
        "core_momentum": -0.135625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101366
      },
      {
        "date": "2023-09-01",
        "close": 7.740836,
        "direction_boundary": 9.04412,
        "core_momentum": -0.144103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087808
      },
      {
        "date": "2023-09-08",
        "close": 7.595429,
        "direction_boundary": 9.541226,
        "core_momentum": -0.203936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072846
      },
      {
        "date": "2023-09-15",
        "close": 7.646749,
        "direction_boundary": 9.487635,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073278
      },
      {
        "date": "2023-09-22",
        "close": 7.532114,
        "direction_boundary": 9.487635,
        "core_momentum": -0.206113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074381
      },
      {
        "date": "2023-09-29",
        "close": 7.435322,
        "direction_boundary": 9.387765,
        "core_momentum": -0.207977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068235
      },
      {
        "date": "2023-10-06",
        "close": 7.320933,
        "direction_boundary": 9.30454,
        "core_momentum": -0.213187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07026
      },
      {
        "date": "2023-10-13",
        "close": 7.065755,
        "direction_boundary": 9.387765,
        "core_momentum": -0.247344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083332
      },
      {
        "date": "2023-10-20",
        "close": 7.215342,
        "direction_boundary": 9.121446,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089745
      },
      {
        "date": "2023-10-27",
        "close": 7.259338,
        "direction_boundary": 9.387765,
        "core_momentum": -0.226724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089125
      },
      {
        "date": "2023-11-03",
        "close": 7.215342,
        "direction_boundary": 9.321184,
        "core_momentum": -0.22592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086255
      },
      {
        "date": "2023-11-10",
        "close": 7.180146,
        "direction_boundary": 9.021575,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085895
      },
      {
        "date": "2023-11-17",
        "close": 7.180146,
        "direction_boundary": 8.954995,
        "core_momentum": -0.198197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08239
      },
      {
        "date": "2023-11-24",
        "close": 7.136149,
        "direction_boundary": 8.838481,
        "core_momentum": -0.192605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082488
      },
      {
        "date": "2023-12-01",
        "close": 7.12735,
        "direction_boundary": 8.705321,
        "core_momentum": -0.181265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2023-12-08",
        "close": 7.206542,
        "direction_boundary": 8.455647,
        "core_momentum": -0.147724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082833
      },
      {
        "date": "2023-12-15",
        "close": 7.505716,
        "direction_boundary": 8.555516,
        "core_momentum": -0.122704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2023-12-22",
        "close": 7.646502,
        "direction_boundary": 8.47229,
        "core_momentum": -0.097469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105503
      },
      {
        "date": "2023-12-29",
        "close": 7.743294,
        "direction_boundary": 8.47229,
        "core_momentum": -0.086045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106966
      },
      {
        "date": "2024-01-05",
        "close": 7.743294,
        "direction_boundary": 8.222617,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104374
      },
      {
        "date": "2024-01-12",
        "close": 7.699298,
        "direction_boundary": 8.189326,
        "core_momentum": -0.059837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104125
      },
      {
        "date": "2024-01-19",
        "close": 7.514514,
        "direction_boundary": 8.056167,
        "core_momentum": -0.067235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109347
      },
      {
        "date": "2024-01-26",
        "close": 7.496917,
        "direction_boundary": 7.906362,
        "core_momentum": -0.051787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10931
      },
      {
        "date": "2024-02-02",
        "close": 7.479319,
        "direction_boundary": 7.906362,
        "core_momentum": -0.054013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109118
      },
      {
        "date": "2024-02-09",
        "close": 7.514514,
        "direction_boundary": 7.773203,
        "core_momentum": -0.03328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109182
      },
      {
        "date": "2024-02-16",
        "close": 7.532114,
        "direction_boundary": 7.590107,
        "core_momentum": -0.007641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10857
      },
      {
        "date": "2024-02-23",
        "close": 7.584908,
        "direction_boundary": 7.473593,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108401
      },
      {
        "date": "2024-03-01",
        "close": 7.681699,
        "direction_boundary": 7.223919,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109764
      },
      {
        "date": "2024-03-08",
        "close": 7.78729,
        "direction_boundary": 7.53185,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107974
      },
      {
        "date": "2024-03-15",
        "close": 7.743294,
        "direction_boundary": 7.515206,
        "core_momentum": 0.03035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2024-03-22",
        "close": 7.760893,
        "direction_boundary": 7.423658,
        "core_momentum": 0.045427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2024-03-29",
        "close": 6.960166,
        "direction_boundary": 7.606752,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185147
      },
      {
        "date": "2024-04-05",
        "close": 7.17473,
        "direction_boundary": 7.656687,
        "core_momentum": -0.062946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189596
      },
      {
        "date": "2024-04-19",
        "close": 6.995363,
        "direction_boundary": 7.706622,
        "core_momentum": -0.092292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2024-04-26",
        "close": 6.932583,
        "direction_boundary": 7.715177,
        "core_momentum": -0.101436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2024-05-03",
        "close": 6.959488,
        "direction_boundary": 7.783604,
        "core_momentum": -0.105878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2024-05-10",
        "close": 6.824963,
        "direction_boundary": 7.886245,
        "core_momentum": -0.134574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185563
      },
      {
        "date": "2024-05-17",
        "close": 6.26892,
        "direction_boundary": 7.903352,
        "core_momentum": -0.206802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218291
      },
      {
        "date": "2024-05-24",
        "close": 6.1613,
        "direction_boundary": 7.740836,
        "core_momentum": -0.204052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218783
      },
      {
        "date": "2024-05-31",
        "close": 6.143363,
        "direction_boundary": 7.706623,
        "core_momentum": -0.202846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2024-06-07",
        "close": 6.170268,
        "direction_boundary": 7.612534,
        "core_momentum": -0.189459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2024-06-14",
        "close": 6.188205,
        "direction_boundary": 7.655303,
        "core_momentum": -0.191645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2024-07-19",
        "close": 6.179236,
        "direction_boundary": 7.800709,
        "core_momentum": -0.207862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219688
      },
      {
        "date": "2024-07-26",
        "close": 6.116457,
        "direction_boundary": 7.740836,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2024-08-02",
        "close": 6.188205,
        "direction_boundary": 7.740836,
        "core_momentum": -0.200577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220258
      },
      {
        "date": "2024-08-09",
        "close": 6.008836,
        "direction_boundary": 7.74939,
        "core_momentum": -0.224605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2024-08-16",
        "close": 6.098521,
        "direction_boundary": 7.77505,
        "core_momentum": -0.215629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2024-08-23",
        "close": 6.188205,
        "direction_boundary": 7.72373,
        "core_momentum": -0.198806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225927
      },
      {
        "date": "2024-08-30",
        "close": 6.447529,
        "direction_boundary": 7.783604,
        "core_momentum": -0.171652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235465
      },
      {
        "date": "2024-09-06",
        "close": 6.291836,
        "direction_boundary": 7.706623,
        "core_momentum": -0.183581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236037
      },
      {
        "date": "2024-09-13",
        "close": 6.26436,
        "direction_boundary": 7.740836,
        "core_momentum": -0.190739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234345
      },
      {
        "date": "2024-09-20",
        "close": 6.456688,
        "direction_boundary": 7.595429,
        "core_momentum": -0.149925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238481
      },
      {
        "date": "2024-09-27",
        "close": 6.410895,
        "direction_boundary": 7.646749,
        "core_momentum": -0.161618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238471
      },
      {
        "date": "2024-10-04",
        "close": 6.282677,
        "direction_boundary": 7.532114,
        "core_momentum": -0.165881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23871
      },
      {
        "date": "2024-10-11",
        "close": 6.172776,
        "direction_boundary": 7.435322,
        "core_momentum": -0.169804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190303
      },
      {
        "date": "2024-10-18",
        "close": 6.017083,
        "direction_boundary": 7.320933,
        "core_momentum": -0.178099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2024-10-25",
        "close": 5.952974,
        "direction_boundary": 7.065755,
        "core_momentum": -0.157489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2024-11-01",
        "close": 5.952974,
        "direction_boundary": 7.215342,
        "core_momentum": -0.174956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183808
      },
      {
        "date": "2024-11-08",
        "close": 6.026241,
        "direction_boundary": 7.259338,
        "core_momentum": -0.169864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185054
      },
      {
        "date": "2024-11-15",
        "close": 5.962133,
        "direction_boundary": 7.215342,
        "core_momentum": -0.173687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2024-11-22",
        "close": 5.843073,
        "direction_boundary": 7.180146,
        "core_momentum": -0.186218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2024-11-29",
        "close": 5.925498,
        "direction_boundary": 7.180146,
        "core_momentum": -0.174739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2024-12-06",
        "close": 5.86139,
        "direction_boundary": 7.136149,
        "core_momentum": -0.178634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2024-12-13",
        "close": 5.943815,
        "direction_boundary": 7.12735,
        "core_momentum": -0.166055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2024-12-20",
        "close": 5.806439,
        "direction_boundary": 7.206542,
        "core_momentum": -0.194282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2024-12-27",
        "close": 5.86139,
        "direction_boundary": 7.505716,
        "core_momentum": -0.219077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2025-01-03",
        "close": 5.989608,
        "direction_boundary": 7.646502,
        "core_momentum": -0.216687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142682
      },
      {
        "date": "2025-01-10",
        "close": 5.769806,
        "direction_boundary": 7.743294,
        "core_momentum": -0.254864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2025-01-17",
        "close": 5.778964,
        "direction_boundary": 7.743294,
        "core_momentum": -0.253681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2025-01-24",
        "close": 5.806439,
        "direction_boundary": 7.699298,
        "core_momentum": -0.245848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2025-01-31",
        "close": 5.788123,
        "direction_boundary": 7.514514,
        "core_momentum": -0.229741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2025-02-07",
        "close": 5.806439,
        "direction_boundary": 7.496917,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2025-02-14",
        "close": 5.769806,
        "direction_boundary": 7.479319,
        "core_momentum": -0.228565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131272
      },
      {
        "date": "2025-02-21",
        "close": 5.724014,
        "direction_boundary": 7.514514,
        "core_momentum": -0.238272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2025-02-28",
        "close": 5.623271,
        "direction_boundary": 7.532114,
        "core_momentum": -0.253427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113974
      },
      {
        "date": "2025-03-07",
        "close": 5.696538,
        "direction_boundary": 7.584908,
        "core_momentum": -0.248964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2025-03-14",
        "close": 5.604954,
        "direction_boundary": 7.681699,
        "core_momentum": -0.27035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2025-03-21",
        "close": 5.641588,
        "direction_boundary": 7.78729,
        "core_momentum": -0.275539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104458
      },
      {
        "date": "2025-03-28",
        "close": 5.769806,
        "direction_boundary": 7.743294,
        "core_momentum": -0.254864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2025-04-04",
        "close": 5.705697,
        "direction_boundary": 7.760893,
        "core_momentum": -0.264814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2025-04-11",
        "close": 5.726959,
        "direction_boundary": 6.960166,
        "core_momentum": -0.177181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2025-04-18",
        "close": 5.595304,
        "direction_boundary": 7.17473,
        "core_momentum": -0.220137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106909
      },
      {
        "date": "2025-04-25",
        "close": 5.773978,
        "direction_boundary": 6.995363,
        "core_momentum": -0.174599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2025-05-02",
        "close": 5.548285,
        "direction_boundary": 6.932583,
        "core_momentum": -0.19968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127988
      },
      {
        "date": "2025-05-09",
        "close": 5.51067,
        "direction_boundary": 6.959488,
        "core_momentum": -0.208179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2025-05-16",
        "close": 5.538881,
        "direction_boundary": 6.824963,
        "core_momentum": -0.188438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2025-05-23",
        "close": 5.435439,
        "direction_boundary": 6.26892,
        "core_momentum": -0.132954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2025-05-30",
        "close": 5.369612,
        "direction_boundary": 6.1613,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2025-06-06",
        "close": 5.331996,
        "direction_boundary": 6.143363,
        "core_momentum": -0.132072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123908
      },
      {
        "date": "2025-06-13",
        "close": 5.228553,
        "direction_boundary": 6.170268,
        "core_momentum": -0.152621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2025-06-20",
        "close": 4.88061,
        "direction_boundary": 6.188205,
        "core_momentum": -0.211304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-06-27",
        "close": 5.040476,
        "direction_boundary": 6.143363,
        "core_momentum": -0.179525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2025-07-04",
        "close": 5.087495,
        "direction_boundary": 5.883278,
        "core_momentum": -0.135262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2025-07-11",
        "close": 4.965245,
        "direction_boundary": 6.116457,
        "core_momentum": -0.188215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2025-07-18",
        "close": 4.946438,
        "direction_boundary": 6.179236,
        "core_momentum": -0.199507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14999
      },
      {
        "date": "2025-07-25",
        "close": 4.955841,
        "direction_boundary": 6.116457,
        "core_momentum": -0.189753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2025-08-01",
        "close": 4.984053,
        "direction_boundary": 6.188205,
        "core_momentum": -0.194588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150481
      },
      {
        "date": "2025-08-08",
        "close": 5.04988,
        "direction_boundary": 6.008836,
        "core_momentum": -0.159591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152284
      },
      {
        "date": "2025-08-15",
        "close": 4.955841,
        "direction_boundary": 6.098521,
        "core_momentum": -0.18737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153419
      },
      {
        "date": "2025-08-22",
        "close": 4.937034,
        "direction_boundary": 6.188205,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2025-08-29",
        "close": 5.153323,
        "direction_boundary": 6.447529,
        "core_momentum": -0.200729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166369
      },
      {
        "date": "2025-09-05",
        "close": 5.077519,
        "direction_boundary": 6.291836,
        "core_momentum": -0.192999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2025-09-12",
        "close": 4.97093,
        "direction_boundary": 6.26436,
        "core_momentum": -0.206474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2025-09-19",
        "close": 5.058139,
        "direction_boundary": 6.456688,
        "core_momentum": -0.216605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168364
      },
      {
        "date": "2025-09-26",
        "close": 5.232558,
        "direction_boundary": 6.410895,
        "core_momentum": -0.183802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172676
      },
      {
        "date": "2025-10-03",
        "close": 5.242248,
        "direction_boundary": 6.282677,
        "core_momentum": -0.165603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172502
      },
      {
        "date": "2025-10-10",
        "close": 5.203488,
        "direction_boundary": 6.172776,
        "core_momentum": -0.157026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172293
      },
      {
        "date": "2025-10-17",
        "close": 5.193799,
        "direction_boundary": 6.017083,
        "core_momentum": -0.136824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169971
      },
      {
        "date": "2025-10-24",
        "close": 5.038759,
        "direction_boundary": 5.952974,
        "core_momentum": -0.153573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166585
      },
      {
        "date": "2025-10-31",
        "close": 5.087209,
        "direction_boundary": 5.952974,
        "core_momentum": -0.145434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160006
      },
      {
        "date": "2025-11-07",
        "close": 5.135659,
        "direction_boundary": 6.026241,
        "core_momentum": -0.147784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160891
      },
      {
        "date": "2025-11-14",
        "close": 5.038759,
        "direction_boundary": 5.962133,
        "core_momentum": -0.154873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162027
      },
      {
        "date": "2025-11-21",
        "close": 4.95155,
        "direction_boundary": 5.843073,
        "core_momentum": -0.152578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161777
      },
      {
        "date": "2025-11-28",
        "close": 4.9031,
        "direction_boundary": 5.925498,
        "core_momentum": -0.172542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2025-12-05",
        "close": 4.922481,
        "direction_boundary": 5.86139,
        "core_momentum": -0.160185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2025-12-12",
        "close": 4.95155,
        "direction_boundary": 5.943815,
        "core_momentum": -0.166941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160446
      },
      {
        "date": "2025-12-19",
        "close": 4.874031,
        "direction_boundary": 5.806439,
        "core_momentum": -0.160582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130323
      },
      {
        "date": "2025-12-26",
        "close": 4.874031,
        "direction_boundary": 5.86139,
        "core_momentum": -0.168451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121737
      },
      {
        "date": "2026-01-02",
        "close": 4.835271,
        "direction_boundary": 5.989608,
        "core_momentum": -0.192723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12109
      },
      {
        "date": "2026-01-09",
        "close": 4.835271,
        "direction_boundary": 5.769806,
        "core_momentum": -0.16197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2026-01-16",
        "close": 4.796511,
        "direction_boundary": 5.778964,
        "core_momentum": -0.170005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2026-01-23",
        "close": 4.874031,
        "direction_boundary": 5.806439,
        "core_momentum": -0.160582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119436
      },
      {
        "date": "2026-01-30",
        "close": 4.98062,
        "direction_boundary": 5.788123,
        "core_momentum": -0.13951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2026-02-06",
        "close": 4.912791,
        "direction_boundary": 5.806439,
        "core_momentum": -0.153906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2026-02-13",
        "close": 4.99031,
        "direction_boundary": 5.769806,
        "core_momentum": -0.135099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122349
      },
      {
        "date": "2026-02-20",
        "close": 4.96124,
        "direction_boundary": 5.724014,
        "core_momentum": -0.133259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122517
      },
      {
        "date": "2026-02-27",
        "close": 4.94186,
        "direction_boundary": 5.623271,
        "core_momentum": -0.121177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105977
      },
      {
        "date": "2026-03-06",
        "close": 4.99031,
        "direction_boundary": 5.696538,
        "core_momentum": -0.123975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105329
      },
      {
        "date": "2026-03-13",
        "close": 4.835271,
        "direction_boundary": 5.604954,
        "core_momentum": -0.137322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2026-03-20",
        "close": 4.806201,
        "direction_boundary": 5.641588,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2026-03-27",
        "close": 4.874031,
        "direction_boundary": 5.769806,
        "core_momentum": -0.155252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096869
      },
      {
        "date": "2026-04-03",
        "close": 4.9031,
        "direction_boundary": 5.705697,
        "core_momentum": -0.140666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097421
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "direction_boundary": 5.726959,
        "core_momentum": -0.123444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103615
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 5.595304,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106314
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "direction_boundary": 5.773978,
        "core_momentum": -0.134046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101346
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "direction_boundary": 5.548285,
        "core_momentum": -0.10603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100857
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "direction_boundary": 5.51067,
        "core_momentum": -0.087225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101987
      },
      {
        "date": "2026-05-15",
        "close": 5.03,
        "direction_boundary": 5.538881,
        "core_momentum": -0.091874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098533
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 5.435439,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095727
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 5.369612,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094594
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 5.331996,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094552
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 5.228553,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094834
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "direction_boundary": 4.88061,
        "core_momentum": 0.030609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09186
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "direction_boundary": 5.040476,
        "core_momentum": -0.002078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09186
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 5.087495,
        "core_momentum": -0.009336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090899
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "direction_boundary": 4.965245,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094879
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 4.946438,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094546
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 4.955841,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094252
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 4.984053,
        "core_momentum": -0.040941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090785
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 5.04988,
        "core_momentum": -0.037601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.77505,
        "volume": 681326
      },
      {
        "date": "2023-08-11",
        "close": 7.72373,
        "volume": 344910
      },
      {
        "date": "2023-08-18",
        "close": 7.783604,
        "volume": 912051
      },
      {
        "date": "2023-08-25",
        "close": 7.706623,
        "volume": 996991
      },
      {
        "date": "2023-09-01",
        "close": 7.740836,
        "volume": 975873
      },
      {
        "date": "2023-09-08",
        "close": 7.595429,
        "volume": 1054161
      },
      {
        "date": "2023-09-15",
        "close": 7.646749,
        "volume": 821745
      },
      {
        "date": "2023-09-22",
        "close": 7.532114,
        "volume": 1190084
      },
      {
        "date": "2023-09-29",
        "close": 7.435322,
        "volume": 446500
      },
      {
        "date": "2023-10-06",
        "close": 7.320933,
        "volume": 569860
      },
      {
        "date": "2023-10-13",
        "close": 7.065755,
        "volume": 1182774
      },
      {
        "date": "2023-10-20",
        "close": 7.215342,
        "volume": 560233
      },
      {
        "date": "2023-10-27",
        "close": 7.259338,
        "volume": 483297
      },
      {
        "date": "2023-11-03",
        "close": 7.215342,
        "volume": 503044
      },
      {
        "date": "2023-11-10",
        "close": 7.180146,
        "volume": 619381
      },
      {
        "date": "2023-11-17",
        "close": 7.180146,
        "volume": 809822
      },
      {
        "date": "2023-11-24",
        "close": 7.136149,
        "volume": 969503
      },
      {
        "date": "2023-12-01",
        "close": 7.12735,
        "volume": 871650
      },
      {
        "date": "2023-12-08",
        "close": 7.206542,
        "volume": 987477
      },
      {
        "date": "2023-12-15",
        "close": 7.505716,
        "volume": 985022
      },
      {
        "date": "2023-12-22",
        "close": 7.646502,
        "volume": 758697
      },
      {
        "date": "2023-12-29",
        "close": 7.743294,
        "volume": 1000270
      },
      {
        "date": "2024-01-05",
        "close": 7.743294,
        "volume": 502592
      },
      {
        "date": "2024-01-12",
        "close": 7.699298,
        "volume": 481710
      },
      {
        "date": "2024-01-19",
        "close": 7.514514,
        "volume": 946906
      },
      {
        "date": "2024-01-26",
        "close": 7.496917,
        "volume": 558441
      },
      {
        "date": "2024-02-02",
        "close": 7.479319,
        "volume": 1909659
      },
      {
        "date": "2024-02-09",
        "close": 7.514514,
        "volume": 785406
      },
      {
        "date": "2024-02-16",
        "close": 7.532114,
        "volume": 688547
      },
      {
        "date": "2024-02-23",
        "close": 7.584908,
        "volume": 788559
      },
      {
        "date": "2024-03-01",
        "close": 7.681699,
        "volume": 1015954
      },
      {
        "date": "2024-03-08",
        "close": 7.78729,
        "volume": 942008
      },
      {
        "date": "2024-03-15",
        "close": 7.743294,
        "volume": 648088
      },
      {
        "date": "2024-03-22",
        "close": 7.760893,
        "volume": 768992
      },
      {
        "date": "2024-03-29",
        "close": 6.960166,
        "volume": 2616379
      },
      {
        "date": "2024-04-05",
        "close": 7.17473,
        "volume": 828503
      },
      {
        "date": "2024-04-19",
        "close": 6.995363,
        "volume": 855230
      },
      {
        "date": "2024-04-26",
        "close": 6.932583,
        "volume": 785538
      },
      {
        "date": "2024-05-03",
        "close": 6.959488,
        "volume": 275243
      },
      {
        "date": "2024-05-10",
        "close": 6.824963,
        "volume": 751238
      },
      {
        "date": "2024-05-17",
        "close": 6.26892,
        "volume": 2619717
      },
      {
        "date": "2024-05-24",
        "close": 6.1613,
        "volume": 1203923
      },
      {
        "date": "2024-05-31",
        "close": 6.143363,
        "volume": 737163
      },
      {
        "date": "2024-06-07",
        "close": 6.170268,
        "volume": 601307
      },
      {
        "date": "2024-06-14",
        "close": 6.188205,
        "volume": 719734
      },
      {
        "date": "2024-06-28",
        "close": 6.143363,
        "volume": 682954
      },
      {
        "date": "2024-07-05",
        "close": 5.883278,
        "volume": 910920
      },
      {
        "date": "2024-07-12",
        "close": 6.116457,
        "volume": 628614
      },
      {
        "date": "2024-07-19",
        "close": 6.179236,
        "volume": 590704
      },
      {
        "date": "2024-07-26",
        "close": 6.116457,
        "volume": 355640
      },
      {
        "date": "2024-08-02",
        "close": 6.188205,
        "volume": 692317
      },
      {
        "date": "2024-08-09",
        "close": 6.008836,
        "volume": 1354328
      },
      {
        "date": "2024-08-16",
        "close": 6.098521,
        "volume": 1063735
      },
      {
        "date": "2024-08-23",
        "close": 6.188205,
        "volume": 1000697
      },
      {
        "date": "2024-08-30",
        "close": 6.447529,
        "volume": 2562565
      },
      {
        "date": "2024-09-06",
        "close": 6.291836,
        "volume": 709073
      },
      {
        "date": "2024-09-13",
        "close": 6.26436,
        "volume": 584037
      },
      {
        "date": "2024-09-20",
        "close": 6.456688,
        "volume": 779587
      },
      {
        "date": "2024-09-27",
        "close": 6.410895,
        "volume": 589667
      },
      {
        "date": "2024-10-04",
        "close": 6.282677,
        "volume": 559630
      },
      {
        "date": "2024-10-11",
        "close": 6.172776,
        "volume": 604463
      },
      {
        "date": "2024-10-18",
        "close": 6.017083,
        "volume": 662684
      },
      {
        "date": "2024-10-25",
        "close": 5.952974,
        "volume": 487161
      },
      {
        "date": "2024-11-01",
        "close": 5.952974,
        "volume": 591708
      },
      {
        "date": "2024-11-08",
        "close": 6.026241,
        "volume": 471892
      },
      {
        "date": "2024-11-15",
        "close": 5.962133,
        "volume": 1014543
      },
      {
        "date": "2024-11-22",
        "close": 5.843073,
        "volume": 399169
      },
      {
        "date": "2024-11-29",
        "close": 5.925498,
        "volume": 353305
      },
      {
        "date": "2024-12-06",
        "close": 5.86139,
        "volume": 512950
      },
      {
        "date": "2024-12-13",
        "close": 5.943815,
        "volume": 492320
      },
      {
        "date": "2024-12-20",
        "close": 5.806439,
        "volume": 414913
      },
      {
        "date": "2024-12-27",
        "close": 5.86139,
        "volume": 264576
      },
      {
        "date": "2025-01-03",
        "close": 5.989608,
        "volume": 830727
      },
      {
        "date": "2025-01-10",
        "close": 5.769806,
        "volume": 1040514
      },
      {
        "date": "2025-01-17",
        "close": 5.778964,
        "volume": 1106243
      },
      {
        "date": "2025-01-24",
        "close": 5.806439,
        "volume": 842576
      },
      {
        "date": "2025-01-31",
        "close": 5.788123,
        "volume": 1003291
      },
      {
        "date": "2025-02-07",
        "close": 5.806439,
        "volume": 454714
      },
      {
        "date": "2025-02-14",
        "close": 5.769806,
        "volume": 500834
      },
      {
        "date": "2025-02-21",
        "close": 5.724014,
        "volume": 503219
      },
      {
        "date": "2025-02-28",
        "close": 5.623271,
        "volume": 779447
      },
      {
        "date": "2025-03-07",
        "close": 5.696538,
        "volume": 756724
      },
      {
        "date": "2025-03-14",
        "close": 5.604954,
        "volume": 605953
      },
      {
        "date": "2025-03-21",
        "close": 5.641588,
        "volume": 285910
      },
      {
        "date": "2025-03-28",
        "close": 5.769806,
        "volume": 372860
      },
      {
        "date": "2025-04-04",
        "close": 5.705697,
        "volume": 220138
      },
      {
        "date": "2025-04-11",
        "close": 5.726959,
        "volume": 1038958
      },
      {
        "date": "2025-04-18",
        "close": 5.595304,
        "volume": 630137
      },
      {
        "date": "2025-04-25",
        "close": 5.773978,
        "volume": 2162880
      },
      {
        "date": "2025-05-02",
        "close": 5.548285,
        "volume": 1117636
      },
      {
        "date": "2025-05-09",
        "close": 5.51067,
        "volume": 329268
      },
      {
        "date": "2025-05-16",
        "close": 5.538881,
        "volume": 428423
      },
      {
        "date": "2025-05-23",
        "close": 5.435439,
        "volume": 316021
      },
      {
        "date": "2025-05-30",
        "close": 5.369612,
        "volume": 510383
      },
      {
        "date": "2025-06-06",
        "close": 5.331996,
        "volume": 201516
      },
      {
        "date": "2025-06-13",
        "close": 5.228553,
        "volume": 259479
      },
      {
        "date": "2025-06-20",
        "close": 4.88061,
        "volume": 939485
      },
      {
        "date": "2025-06-27",
        "close": 5.040476,
        "volume": 2028625
      },
      {
        "date": "2025-07-04",
        "close": 5.087495,
        "volume": 710947
      },
      {
        "date": "2025-07-11",
        "close": 4.965245,
        "volume": 2376850
      },
      {
        "date": "2025-07-18",
        "close": 4.946438,
        "volume": 1172349
      },
      {
        "date": "2025-07-25",
        "close": 4.955841,
        "volume": 958544
      },
      {
        "date": "2025-08-01",
        "close": 4.984053,
        "volume": 566084
      },
      {
        "date": "2025-08-08",
        "close": 5.04988,
        "volume": 487762
      },
      {
        "date": "2025-08-15",
        "close": 4.955841,
        "volume": 724313
      },
      {
        "date": "2025-08-22",
        "close": 4.937034,
        "volume": 451192
      },
      {
        "date": "2025-08-29",
        "close": 5.153323,
        "volume": 1085638
      },
      {
        "date": "2025-09-05",
        "close": 5.077519,
        "volume": 1002323
      },
      {
        "date": "2025-09-12",
        "close": 4.97093,
        "volume": 753652
      },
      {
        "date": "2025-09-19",
        "close": 5.058139,
        "volume": 772801
      },
      {
        "date": "2025-09-26",
        "close": 5.232558,
        "volume": 553550
      },
      {
        "date": "2025-10-03",
        "close": 5.242248,
        "volume": 439064
      },
      {
        "date": "2025-10-10",
        "close": 5.203488,
        "volume": 717298
      },
      {
        "date": "2025-10-17",
        "close": 5.193799,
        "volume": 383987
      },
      {
        "date": "2025-10-24",
        "close": 5.038759,
        "volume": 1477951
      },
      {
        "date": "2025-10-31",
        "close": 5.087209,
        "volume": 775893
      },
      {
        "date": "2025-11-07",
        "close": 5.135659,
        "volume": 529452
      },
      {
        "date": "2025-11-14",
        "close": 5.038759,
        "volume": 541971
      },
      {
        "date": "2025-11-21",
        "close": 4.95155,
        "volume": 345272
      },
      {
        "date": "2025-11-28",
        "close": 4.9031,
        "volume": 651949
      },
      {
        "date": "2025-12-05",
        "close": 4.922481,
        "volume": 615668
      },
      {
        "date": "2025-12-12",
        "close": 4.95155,
        "volume": 254393
      },
      {
        "date": "2025-12-19",
        "close": 4.874031,
        "volume": 267984
      },
      {
        "date": "2025-12-26",
        "close": 4.874031,
        "volume": 255556
      },
      {
        "date": "2026-01-02",
        "close": 4.835271,
        "volume": 451701
      },
      {
        "date": "2026-01-09",
        "close": 4.835271,
        "volume": 502651
      },
      {
        "date": "2026-01-16",
        "close": 4.796511,
        "volume": 357704
      },
      {
        "date": "2026-01-23",
        "close": 4.874031,
        "volume": 263674
      },
      {
        "date": "2026-01-30",
        "close": 4.98062,
        "volume": 622037
      },
      {
        "date": "2026-02-06",
        "close": 4.912791,
        "volume": 481614
      },
      {
        "date": "2026-02-13",
        "close": 4.99031,
        "volume": 252598
      },
      {
        "date": "2026-02-20",
        "close": 4.96124,
        "volume": 262726
      },
      {
        "date": "2026-02-27",
        "close": 4.94186,
        "volume": 332038
      },
      {
        "date": "2026-03-06",
        "close": 4.99031,
        "volume": 273043
      },
      {
        "date": "2026-03-13",
        "close": 4.835271,
        "volume": 369632
      },
      {
        "date": "2026-03-20",
        "close": 4.806201,
        "volume": 262505
      },
      {
        "date": "2026-03-27",
        "close": 4.874031,
        "volume": 238066
      },
      {
        "date": "2026-04-03",
        "close": 4.9031,
        "volume": 323274
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "volume": 1171448
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 575843
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "volume": 352234
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "volume": 840633
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "volume": 410815
      },
      {
        "date": "2026-05-15",
        "close": 5.03,
        "volume": 301739
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 881445
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 382284
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 959119
      },
      {
        "date": "2026-06-19",
        "close": 5.03,
        "volume": 464159
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "volume": 389864
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 437071
      },
      {
        "date": "2026-07-10",
        "close": 4.95,
        "volume": 303393
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 533164
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 509259
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 487832
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 533357
      }
    ],
    "sharemaestro_context": {
      "trend": 4.949543,
      "fair_value": 5.941444,
      "market_activity": -13.001859,
      "market_dynamics": -0.953235,
      "relative_strength": -1.074602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005519,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.026242,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.015169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.067001,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.123444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.001168
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.27302
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.007641
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.023202
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.110911
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.185984
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033797
      }
    ]
  }
}