{
  "ticker": {
    "uuid": "f8bacf2a-815d-47a0-94f9-531f46dcf625",
    "symbol": "688300",
    "name": "Novoray Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.419998,
    "boundary_margin": 1.737279,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.164735,
    "volatility_stability": 1.6979,
    "risk_context": 0.0859,
    "current_regime": {
      "move": 2.425965,
      "interruption": -0.603209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 173.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.218704,
        "direction_boundary": 23.510458,
        "core_momentum": 0.412933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621655
      },
      {
        "date": "2023-08-04",
        "close": 32.638165,
        "direction_boundary": 25.414095,
        "core_momentum": 0.284254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616432
      },
      {
        "date": "2023-08-11",
        "close": 31.891764,
        "direction_boundary": 27.369558,
        "core_momentum": 0.165228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617337
      },
      {
        "date": "2023-08-18",
        "close": 31.665583,
        "direction_boundary": 29.33193,
        "core_momentum": 0.07956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616886
      },
      {
        "date": "2023-08-25",
        "close": 29.539463,
        "direction_boundary": 33.191029,
        "core_momentum": -0.110017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624838
      },
      {
        "date": "2023-09-01",
        "close": 32.758797,
        "direction_boundary": 31.318485,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640737
      },
      {
        "date": "2023-09-08",
        "close": 33.580597,
        "direction_boundary": 28.640953,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641312
      },
      {
        "date": "2023-09-15",
        "close": 33.173466,
        "direction_boundary": 27.338467,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633623
      },
      {
        "date": "2023-09-22",
        "close": 32.404446,
        "direction_boundary": 30.029818,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584091
      },
      {
        "date": "2023-09-29",
        "close": 32.404446,
        "direction_boundary": 28.986444,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583421
      },
      {
        "date": "2023-10-27",
        "close": 34.892452,
        "direction_boundary": 24.41218,
        "core_momentum": 0.429305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474635
      },
      {
        "date": "2023-11-03",
        "close": 34.379776,
        "direction_boundary": 24.940779,
        "core_momentum": 0.378456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460363
      },
      {
        "date": "2023-11-10",
        "close": 35.72179,
        "direction_boundary": 21.596457,
        "core_momentum": 0.654058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456866
      },
      {
        "date": "2023-11-17",
        "close": 49.126888,
        "direction_boundary": 25.213711,
        "core_momentum": 0.94842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622713
      },
      {
        "date": "2023-11-24",
        "close": 41.218033,
        "direction_boundary": 23.645199,
        "core_momentum": 0.743188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67659
      },
      {
        "date": "2023-12-01",
        "close": 43.170742,
        "direction_boundary": 25.924557,
        "core_momentum": 0.665245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678128
      },
      {
        "date": "2023-12-08",
        "close": 42.748535,
        "direction_boundary": 25.218204,
        "core_momentum": 0.695146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671185
      },
      {
        "date": "2023-12-15",
        "close": 40.320843,
        "direction_boundary": 27.302191,
        "core_momentum": 0.476835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670078
      },
      {
        "date": "2023-12-22",
        "close": 38.586773,
        "direction_boundary": 27.452475,
        "core_momentum": 0.405584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662056
      },
      {
        "date": "2023-12-29",
        "close": 39.921249,
        "direction_boundary": 26.951517,
        "core_momentum": 0.481225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662069
      },
      {
        "date": "2024-01-05",
        "close": 36.581284,
        "direction_boundary": 25.30337,
        "core_momentum": 0.445708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674331
      },
      {
        "date": "2024-01-12",
        "close": 34.892452,
        "direction_boundary": 24.386614,
        "core_momentum": 0.430803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677072
      },
      {
        "date": "2024-01-19",
        "close": 33.173466,
        "direction_boundary": 27.091787,
        "core_momentum": 0.224484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640855
      },
      {
        "date": "2024-01-26",
        "close": 30.979494,
        "direction_boundary": 25.333426,
        "core_momentum": 0.22287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632599
      },
      {
        "date": "2024-02-02",
        "close": 25.588806,
        "direction_boundary": 27.913357,
        "core_momentum": -0.083277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672533
      },
      {
        "date": "2024-02-09",
        "close": 28.702587,
        "direction_boundary": 29.827015,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694277
      },
      {
        "date": "2024-02-23",
        "close": 31.137821,
        "direction_boundary": 30.227781,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703875
      },
      {
        "date": "2024-03-01",
        "close": 34.425011,
        "direction_boundary": 29.721813,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717628
      },
      {
        "date": "2024-03-08",
        "close": 37.697121,
        "direction_boundary": 29.516422,
        "core_momentum": 0.277158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719569
      },
      {
        "date": "2024-03-15",
        "close": 35.201572,
        "direction_boundary": 30.082504,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714099
      },
      {
        "date": "2024-03-22",
        "close": 34.093277,
        "direction_boundary": 29.947245,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714938
      },
      {
        "date": "2024-03-29",
        "close": 32.555233,
        "direction_boundary": 28.013548,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717699
      },
      {
        "date": "2024-04-05",
        "close": 31.28861,
        "direction_boundary": 33.478992,
        "core_momentum": -0.065426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719078
      },
      {
        "date": "2024-04-12",
        "close": 31.876686,
        "direction_boundary": 34.095177,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719612
      },
      {
        "date": "2024-04-19",
        "close": 31.356466,
        "direction_boundary": 43.753635,
        "core_momentum": -0.28334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7191
      },
      {
        "date": "2024-04-26",
        "close": 36.264629,
        "direction_boundary": 39.926323,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743048
      },
      {
        "date": "2024-05-03",
        "close": 36.098763,
        "direction_boundary": 38.518631,
        "core_momentum": -0.062823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729003
      },
      {
        "date": "2024-05-10",
        "close": 34.409931,
        "direction_boundary": 35.377621,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731907
      },
      {
        "date": "2024-05-17",
        "close": 37.312611,
        "direction_boundary": 33.509052,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738733
      },
      {
        "date": "2024-05-24",
        "close": 35.472992,
        "direction_boundary": 31.354937,
        "core_momentum": 0.131337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582888
      },
      {
        "date": "2024-05-31",
        "close": 37.448318,
        "direction_boundary": 32.562244,
        "core_momentum": 0.150053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539869
      },
      {
        "date": "2024-06-07",
        "close": 36.853886,
        "direction_boundary": 32.35685,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535227
      },
      {
        "date": "2024-06-14",
        "close": 40.441029,
        "direction_boundary": 35.067036,
        "core_momentum": 0.153249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552465
      },
      {
        "date": "2024-06-21",
        "close": 40.920837,
        "direction_boundary": 32.897884,
        "core_momentum": 0.243874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546699
      },
      {
        "date": "2024-06-28",
        "close": 36.633022,
        "direction_boundary": 36.113842,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565091
      },
      {
        "date": "2024-07-05",
        "close": 36.556862,
        "direction_boundary": 35.171417,
        "core_momentum": 0.039391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562705
      },
      {
        "date": "2024-07-12",
        "close": 39.123459,
        "direction_boundary": 35.246807,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557518
      },
      {
        "date": "2024-07-19",
        "close": 40.01453,
        "direction_boundary": 34.523022,
        "core_momentum": 0.159068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553422
      },
      {
        "date": "2024-07-26",
        "close": 36.130363,
        "direction_boundary": 40.426395,
        "core_momentum": -0.106268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568249
      },
      {
        "date": "2024-08-02",
        "close": 35.9095,
        "direction_boundary": 36.505894,
        "core_momentum": -0.016337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559018
      },
      {
        "date": "2024-08-09",
        "close": 33.457146,
        "direction_boundary": 33.218704,
        "core_momentum": 0.007178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495544
      },
      {
        "date": "2024-08-16",
        "close": 33.205814,
        "direction_boundary": 32.638165,
        "core_momentum": 0.017392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472441
      },
      {
        "date": "2024-08-23",
        "close": 31.073334,
        "direction_boundary": 31.891764,
        "core_momentum": -0.025663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469448
      },
      {
        "date": "2024-08-30",
        "close": 34.134972,
        "direction_boundary": 31.665583,
        "core_momentum": 0.077983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466791
      },
      {
        "date": "2024-09-06",
        "close": 30.540213,
        "direction_boundary": 29.539463,
        "core_momentum": 0.033878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471981
      },
      {
        "date": "2024-09-13",
        "close": 30.212725,
        "direction_boundary": 32.758797,
        "core_momentum": -0.077722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463928
      },
      {
        "date": "2024-09-20",
        "close": 29.207411,
        "direction_boundary": 33.580597,
        "core_momentum": -0.13023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464143
      },
      {
        "date": "2024-09-27",
        "close": 33.944569,
        "direction_boundary": 33.173466,
        "core_momentum": 0.023245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507993
      },
      {
        "date": "2024-10-04",
        "close": 39.070145,
        "direction_boundary": 32.404446,
        "core_momentum": 0.205703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539259
      },
      {
        "date": "2024-10-11",
        "close": 37.630718,
        "direction_boundary": 32.404446,
        "core_momentum": 0.161283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542772
      },
      {
        "date": "2024-10-18",
        "close": 40.699974,
        "direction_boundary": 33.158386,
        "core_momentum": 0.227441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550673
      },
      {
        "date": "2024-10-25",
        "close": 39.527107,
        "direction_boundary": 31.401699,
        "core_momentum": 0.258757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517027
      },
      {
        "date": "2024-11-01",
        "close": 37.8592,
        "direction_boundary": 34.892452,
        "core_momentum": 0.085025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52095
      },
      {
        "date": "2024-11-08",
        "close": 43.792076,
        "direction_boundary": 34.379776,
        "core_momentum": 0.273774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552166
      },
      {
        "date": "2024-11-15",
        "close": 39.230083,
        "direction_boundary": 35.72179,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565908
      },
      {
        "date": "2024-11-22",
        "close": 39.588036,
        "direction_boundary": 49.126888,
        "core_momentum": -0.194168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560866
      },
      {
        "date": "2024-11-29",
        "close": 44.279499,
        "direction_boundary": 41.218033,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576672
      },
      {
        "date": "2024-12-06",
        "close": 44.934479,
        "direction_boundary": 43.170742,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575852
      },
      {
        "date": "2024-12-13",
        "close": 44.14241,
        "direction_boundary": 42.748535,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563398
      },
      {
        "date": "2024-12-20",
        "close": 53.129307,
        "direction_boundary": 40.320843,
        "core_momentum": 0.317664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617384
      },
      {
        "date": "2024-12-27",
        "close": 50.608406,
        "direction_boundary": 38.586773,
        "core_momentum": 0.311548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598828
      },
      {
        "date": "2025-01-03",
        "close": 46.175888,
        "direction_boundary": 39.921249,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615813
      },
      {
        "date": "2025-01-10",
        "close": 50.768345,
        "direction_boundary": 36.581284,
        "core_momentum": 0.387823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622071
      },
      {
        "date": "2025-01-17",
        "close": 53.601501,
        "direction_boundary": 34.892452,
        "core_momentum": 0.536192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624903
      },
      {
        "date": "2025-01-24",
        "close": 51.050137,
        "direction_boundary": 33.173466,
        "core_momentum": 0.538885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609746
      },
      {
        "date": "2025-01-31",
        "close": 47.996117,
        "direction_boundary": 30.979494,
        "core_momentum": 0.549287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618097
      },
      {
        "date": "2025-02-07",
        "close": 46.450062,
        "direction_boundary": 25.588806,
        "core_momentum": 0.815249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610224
      },
      {
        "date": "2025-02-14",
        "close": 43.944397,
        "direction_boundary": 28.702587,
        "core_momentum": 0.531026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61697
      },
      {
        "date": "2025-02-21",
        "close": 49.816341,
        "direction_boundary": 31.137821,
        "core_momentum": 0.599866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626261
      },
      {
        "date": "2025-02-28",
        "close": 45.520912,
        "direction_boundary": 34.425011,
        "core_momentum": 0.322321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633692
      },
      {
        "date": "2025-03-07",
        "close": 45.330509,
        "direction_boundary": 37.697121,
        "core_momentum": 0.202493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609271
      },
      {
        "date": "2025-03-14",
        "close": 45.071564,
        "direction_boundary": 35.201572,
        "core_momentum": 0.280385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60888
      },
      {
        "date": "2025-03-21",
        "close": 42.733448,
        "direction_boundary": 34.093277,
        "core_momentum": 0.253427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612606
      },
      {
        "date": "2025-03-28",
        "close": 43.243721,
        "direction_boundary": 32.555233,
        "core_momentum": 0.328319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58053
      },
      {
        "date": "2025-04-04",
        "close": 42.893383,
        "direction_boundary": 31.28861,
        "core_momentum": 0.370894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549029
      },
      {
        "date": "2025-04-11",
        "close": 42.779144,
        "direction_boundary": 31.876686,
        "core_momentum": 0.34202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545926
      },
      {
        "date": "2025-04-18",
        "close": 41.019848,
        "direction_boundary": 31.356466,
        "core_momentum": 0.308178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539005
      },
      {
        "date": "2025-04-25",
        "close": 41.62151,
        "direction_boundary": 36.264629,
        "core_momentum": 0.147716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537625
      },
      {
        "date": "2025-05-02",
        "close": 42.230793,
        "direction_boundary": 36.098763,
        "core_momentum": 0.169868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533884
      },
      {
        "date": "2025-05-09",
        "close": 41.690056,
        "direction_boundary": 34.409931,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49367
      },
      {
        "date": "2025-05-16",
        "close": 40.936069,
        "direction_boundary": 37.312611,
        "core_momentum": 0.097111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469275
      },
      {
        "date": "2025-05-23",
        "close": 38.864513,
        "direction_boundary": 35.472992,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474932
      },
      {
        "date": "2025-05-30",
        "close": 38.16,
        "direction_boundary": 37.448318,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446619
      },
      {
        "date": "2025-06-06",
        "close": 42.169998,
        "direction_boundary": 36.853886,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469465
      },
      {
        "date": "2025-06-13",
        "close": 41.099998,
        "direction_boundary": 40.441029,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470111
      },
      {
        "date": "2025-06-20",
        "close": 42.849998,
        "direction_boundary": 40.920837,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390691
      },
      {
        "date": "2025-06-27",
        "close": 46.299999,
        "direction_boundary": 36.633022,
        "core_momentum": 0.263887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403551
      },
      {
        "date": "2025-07-04",
        "close": 45.82,
        "direction_boundary": 36.556862,
        "core_momentum": 0.25339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383239
      },
      {
        "date": "2025-07-11",
        "close": 48.209999,
        "direction_boundary": 39.123459,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365871
      },
      {
        "date": "2025-07-18",
        "close": 49.889999,
        "direction_boundary": 40.01453,
        "core_momentum": 0.246797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360721
      },
      {
        "date": "2025-07-25",
        "close": 50.18,
        "direction_boundary": 36.130363,
        "core_momentum": 0.38886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354688
      },
      {
        "date": "2025-08-01",
        "close": 55.419998,
        "direction_boundary": 35.9095,
        "core_momentum": 0.543324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369263
      },
      {
        "date": "2025-08-08",
        "close": 53.09,
        "direction_boundary": 33.457146,
        "core_momentum": 0.586806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371643
      },
      {
        "date": "2025-08-15",
        "close": 58.43,
        "direction_boundary": 33.205814,
        "core_momentum": 0.759632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381404
      },
      {
        "date": "2025-08-22",
        "close": 60.540001,
        "direction_boundary": 31.073334,
        "core_momentum": 0.948294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346188
      },
      {
        "date": "2025-08-29",
        "close": 60.16,
        "direction_boundary": 34.134972,
        "core_momentum": 0.762415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317186
      },
      {
        "date": "2025-09-05",
        "close": 52.889999,
        "direction_boundary": 30.540213,
        "core_momentum": 0.731815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371347
      },
      {
        "date": "2025-09-12",
        "close": 56.0,
        "direction_boundary": 30.212725,
        "core_momentum": 0.853524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37758
      },
      {
        "date": "2025-09-19",
        "close": 56.959999,
        "direction_boundary": 29.207411,
        "core_momentum": 0.95019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367072
      },
      {
        "date": "2025-09-26",
        "close": 59.73,
        "direction_boundary": 33.944569,
        "core_momentum": 0.759633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370537
      },
      {
        "date": "2025-10-03",
        "close": 62.099998,
        "direction_boundary": 39.070145,
        "core_momentum": 0.589449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37106
      },
      {
        "date": "2025-10-10",
        "close": 63.400002,
        "direction_boundary": 37.630718,
        "core_momentum": 0.684794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2025-10-17",
        "close": 53.560001,
        "direction_boundary": 40.699974,
        "core_momentum": 0.315971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443796
      },
      {
        "date": "2025-10-24",
        "close": 57.700001,
        "direction_boundary": 39.527107,
        "core_momentum": 0.459758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452642
      },
      {
        "date": "2025-10-31",
        "close": 63.599998,
        "direction_boundary": 37.8592,
        "core_momentum": 0.679909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467684
      },
      {
        "date": "2025-11-07",
        "close": 60.689999,
        "direction_boundary": 43.792076,
        "core_momentum": 0.385867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474166
      },
      {
        "date": "2025-11-14",
        "close": 56.509998,
        "direction_boundary": 39.230083,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487035
      },
      {
        "date": "2025-11-21",
        "close": 52.860001,
        "direction_boundary": 39.588036,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491371
      },
      {
        "date": "2025-11-28",
        "close": 56.0,
        "direction_boundary": 44.279499,
        "core_momentum": 0.264694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493352
      },
      {
        "date": "2025-12-05",
        "close": 57.32,
        "direction_boundary": 44.934479,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478103
      },
      {
        "date": "2025-12-12",
        "close": 58.560001,
        "direction_boundary": 44.14241,
        "core_momentum": 0.326615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475166
      },
      {
        "date": "2025-12-19",
        "close": 56.790001,
        "direction_boundary": 53.129307,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47721
      },
      {
        "date": "2025-12-26",
        "close": 63.689999,
        "direction_boundary": 50.608406,
        "core_momentum": 0.258487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490218
      },
      {
        "date": "2026-01-02",
        "close": 62.09,
        "direction_boundary": 46.175888,
        "core_momentum": 0.344641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492047
      },
      {
        "date": "2026-01-09",
        "close": 64.050003,
        "direction_boundary": 50.768345,
        "core_momentum": 0.261613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489659
      },
      {
        "date": "2026-01-16",
        "close": 67.75,
        "direction_boundary": 53.601501,
        "core_momentum": 0.263957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492679
      },
      {
        "date": "2026-01-23",
        "close": 68.739998,
        "direction_boundary": 51.050137,
        "core_momentum": 0.346519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492616
      },
      {
        "date": "2026-01-30",
        "close": 66.790001,
        "direction_boundary": 47.996117,
        "core_momentum": 0.391571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4791
      },
      {
        "date": "2026-02-06",
        "close": 59.830002,
        "direction_boundary": 46.450062,
        "core_momentum": 0.28805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501644
      },
      {
        "date": "2026-02-13",
        "close": 62.799999,
        "direction_boundary": 43.944397,
        "core_momentum": 0.429079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488538
      },
      {
        "date": "2026-02-27",
        "close": 70.919998,
        "direction_boundary": 49.816341,
        "core_momentum": 0.423629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514002
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "direction_boundary": 45.520912,
        "core_momentum": 0.647594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518231
      },
      {
        "date": "2026-03-13",
        "close": 91.0,
        "direction_boundary": 45.330509,
        "core_momentum": 1.007478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539686
      },
      {
        "date": "2026-03-20",
        "close": 80.540001,
        "direction_boundary": 45.071564,
        "core_momentum": 0.786936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571877
      },
      {
        "date": "2026-03-27",
        "close": 87.790001,
        "direction_boundary": 42.733448,
        "core_momentum": 1.054363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580592
      },
      {
        "date": "2026-04-03",
        "close": 87.599998,
        "direction_boundary": 43.243721,
        "core_momentum": 1.025728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579398
      },
      {
        "date": "2026-04-10",
        "close": 92.812187,
        "direction_boundary": 42.893383,
        "core_momentum": 1.163788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581562
      },
      {
        "date": "2026-04-17",
        "close": 94.766342,
        "direction_boundary": 42.779144,
        "core_momentum": 1.215246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581565
      },
      {
        "date": "2026-04-24",
        "close": 86.740364,
        "direction_boundary": 41.019848,
        "core_momentum": 1.114595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53994
      },
      {
        "date": "2026-05-01",
        "close": 87.169083,
        "direction_boundary": 41.62151,
        "core_momentum": 1.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534118
      },
      {
        "date": "2026-05-08",
        "close": 94.008606,
        "direction_boundary": 42.230793,
        "core_momentum": 1.226068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528285
      },
      {
        "date": "2026-05-15",
        "close": 121.93502,
        "direction_boundary": 41.690056,
        "core_momentum": 1.924799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619923
      },
      {
        "date": "2026-05-22",
        "close": 134.447571,
        "direction_boundary": 40.936069,
        "core_momentum": 2.28433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610624
      },
      {
        "date": "2026-05-29",
        "close": 167.18956,
        "direction_boundary": 38.864513,
        "core_momentum": 3.301857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64401
      },
      {
        "date": "2026-06-05",
        "close": 156.740845,
        "direction_boundary": 38.16,
        "core_momentum": 3.107464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661002
      },
      {
        "date": "2026-06-12",
        "close": 188.059998,
        "direction_boundary": 42.169998,
        "core_momentum": 3.459569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689283
      },
      {
        "date": "2026-06-19",
        "close": 270.470001,
        "direction_boundary": 41.099998,
        "core_momentum": 5.580779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816581
      },
      {
        "date": "2026-06-26",
        "close": 265.559998,
        "direction_boundary": 42.849998,
        "core_momentum": 5.197433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814044
      },
      {
        "date": "2026-07-03",
        "close": 208.990005,
        "direction_boundary": 46.299999,
        "core_momentum": 3.513823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908598
      },
      {
        "date": "2026-07-10",
        "close": 183.169998,
        "direction_boundary": 45.82,
        "core_momentum": 2.997599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936814
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 48.209999,
        "core_momentum": 1.924704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027008
      },
      {
        "date": "2026-07-24",
        "close": 123.5,
        "direction_boundary": 49.889999,
        "core_momentum": 1.475446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050584
      },
      {
        "date": "2026-07-31",
        "close": 107.32,
        "direction_boundary": 50.18,
        "core_momentum": 1.138701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074807
      },
      {
        "date": "2026-08-07",
        "close": 151.699997,
        "direction_boundary": 55.419998,
        "core_momentum": 1.737279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164735
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.218704,
        "volume": 16851391
      },
      {
        "date": "2023-08-04",
        "close": 32.638165,
        "volume": 10717524
      },
      {
        "date": "2023-08-11",
        "close": 31.891764,
        "volume": 5657872
      },
      {
        "date": "2023-08-18",
        "close": 31.665583,
        "volume": 3914887
      },
      {
        "date": "2023-08-25",
        "close": 29.539463,
        "volume": 5184200
      },
      {
        "date": "2023-09-01",
        "close": 32.758797,
        "volume": 5421985
      },
      {
        "date": "2023-09-08",
        "close": 33.580597,
        "volume": 5439863
      },
      {
        "date": "2023-09-15",
        "close": 33.173466,
        "volume": 4098833
      },
      {
        "date": "2023-09-22",
        "close": 32.404446,
        "volume": 2518478
      },
      {
        "date": "2023-09-29",
        "close": 32.404446,
        "volume": 1897906
      },
      {
        "date": "2023-10-13",
        "close": 33.158386,
        "volume": 2988565
      },
      {
        "date": "2023-10-20",
        "close": 31.401699,
        "volume": 4418722
      },
      {
        "date": "2023-10-27",
        "close": 34.892452,
        "volume": 5899247
      },
      {
        "date": "2023-11-03",
        "close": 34.379776,
        "volume": 4110985
      },
      {
        "date": "2023-11-10",
        "close": 35.72179,
        "volume": 7719309
      },
      {
        "date": "2023-11-17",
        "close": 49.126888,
        "volume": 39059330
      },
      {
        "date": "2023-11-24",
        "close": 41.218033,
        "volume": 49549261
      },
      {
        "date": "2023-12-01",
        "close": 43.170742,
        "volume": 18408436
      },
      {
        "date": "2023-12-08",
        "close": 42.748535,
        "volume": 15676776
      },
      {
        "date": "2023-12-15",
        "close": 40.320843,
        "volume": 11252261
      },
      {
        "date": "2023-12-22",
        "close": 38.586773,
        "volume": 9974721
      },
      {
        "date": "2023-12-29",
        "close": 39.921249,
        "volume": 9273338
      },
      {
        "date": "2024-01-05",
        "close": 36.581284,
        "volume": 7311079
      },
      {
        "date": "2024-01-12",
        "close": 34.892452,
        "volume": 8040543
      },
      {
        "date": "2024-01-19",
        "close": 33.173466,
        "volume": 9659433
      },
      {
        "date": "2024-01-26",
        "close": 30.979494,
        "volume": 9695448
      },
      {
        "date": "2024-02-02",
        "close": 25.588806,
        "volume": 8810578
      },
      {
        "date": "2024-02-09",
        "close": 28.702587,
        "volume": 18234269
      },
      {
        "date": "2024-02-23",
        "close": 31.137821,
        "volume": 19888373
      },
      {
        "date": "2024-03-01",
        "close": 34.425011,
        "volume": 21715520
      },
      {
        "date": "2024-03-08",
        "close": 37.697121,
        "volume": 29522100
      },
      {
        "date": "2024-03-15",
        "close": 35.201572,
        "volume": 24567289
      },
      {
        "date": "2024-03-22",
        "close": 34.093277,
        "volume": 31696688
      },
      {
        "date": "2024-03-29",
        "close": 32.555233,
        "volume": 20933008
      },
      {
        "date": "2024-04-05",
        "close": 31.28861,
        "volume": 8907652
      },
      {
        "date": "2024-04-12",
        "close": 31.876686,
        "volume": 16678143
      },
      {
        "date": "2024-04-19",
        "close": 31.356466,
        "volume": 18531360
      },
      {
        "date": "2024-04-26",
        "close": 36.264629,
        "volume": 19512099
      },
      {
        "date": "2024-05-03",
        "close": 36.098763,
        "volume": 7032209
      },
      {
        "date": "2024-05-10",
        "close": 34.409931,
        "volume": 15624337
      },
      {
        "date": "2024-05-17",
        "close": 37.312611,
        "volume": 16081259
      },
      {
        "date": "2024-05-24",
        "close": 35.472992,
        "volume": 22249042
      },
      {
        "date": "2024-05-31",
        "close": 37.448318,
        "volume": 19822325
      },
      {
        "date": "2024-06-07",
        "close": 36.853886,
        "volume": 19524286
      },
      {
        "date": "2024-06-14",
        "close": 40.441029,
        "volume": 20423087
      },
      {
        "date": "2024-06-21",
        "close": 40.920837,
        "volume": 19999541
      },
      {
        "date": "2024-06-28",
        "close": 36.633022,
        "volume": 21257397
      },
      {
        "date": "2024-07-05",
        "close": 36.556862,
        "volume": 13915370
      },
      {
        "date": "2024-07-12",
        "close": 39.123459,
        "volume": 19297763
      },
      {
        "date": "2024-07-19",
        "close": 40.01453,
        "volume": 18653385
      },
      {
        "date": "2024-07-26",
        "close": 36.130363,
        "volume": 11464893
      },
      {
        "date": "2024-08-02",
        "close": 35.9095,
        "volume": 13094378
      },
      {
        "date": "2024-08-09",
        "close": 33.457146,
        "volume": 11816961
      },
      {
        "date": "2024-08-16",
        "close": 33.205814,
        "volume": 7089671
      },
      {
        "date": "2024-08-23",
        "close": 31.073334,
        "volume": 13052144
      },
      {
        "date": "2024-08-30",
        "close": 34.134972,
        "volume": 10660366
      },
      {
        "date": "2024-09-06",
        "close": 30.540213,
        "volume": 9661925
      },
      {
        "date": "2024-09-13",
        "close": 30.212725,
        "volume": 11584845
      },
      {
        "date": "2024-09-20",
        "close": 29.207411,
        "volume": 5948230
      },
      {
        "date": "2024-09-27",
        "close": 33.944569,
        "volume": 14384471
      },
      {
        "date": "2024-10-04",
        "close": 39.070145,
        "volume": 5955753
      },
      {
        "date": "2024-10-11",
        "close": 37.630718,
        "volume": 26406730
      },
      {
        "date": "2024-10-18",
        "close": 40.699974,
        "volume": 19851851
      },
      {
        "date": "2024-10-25",
        "close": 39.527107,
        "volume": 21104953
      },
      {
        "date": "2024-11-01",
        "close": 37.8592,
        "volume": 19118219
      },
      {
        "date": "2024-11-08",
        "close": 43.792076,
        "volume": 20952037
      },
      {
        "date": "2024-11-15",
        "close": 39.230083,
        "volume": 26145849
      },
      {
        "date": "2024-11-22",
        "close": 39.588036,
        "volume": 16735883
      },
      {
        "date": "2024-11-29",
        "close": 44.279499,
        "volume": 29571624
      },
      {
        "date": "2024-12-06",
        "close": 44.934479,
        "volume": 46964939
      },
      {
        "date": "2024-12-13",
        "close": 44.14241,
        "volume": 26587754
      },
      {
        "date": "2024-12-20",
        "close": 53.129307,
        "volume": 43359118
      },
      {
        "date": "2024-12-27",
        "close": 50.608406,
        "volume": 29331212
      },
      {
        "date": "2025-01-03",
        "close": 46.175888,
        "volume": 18508472
      },
      {
        "date": "2025-01-10",
        "close": 50.768345,
        "volume": 24109142
      },
      {
        "date": "2025-01-17",
        "close": 53.601501,
        "volume": 21548008
      },
      {
        "date": "2025-01-24",
        "close": 51.050137,
        "volume": 26683636
      },
      {
        "date": "2025-01-31",
        "close": 47.996117,
        "volume": 4144608
      },
      {
        "date": "2025-02-07",
        "close": 46.450062,
        "volume": 22220854
      },
      {
        "date": "2025-02-14",
        "close": 43.944397,
        "volume": 26449130
      },
      {
        "date": "2025-02-21",
        "close": 49.816341,
        "volume": 30048536
      },
      {
        "date": "2025-02-28",
        "close": 45.520912,
        "volume": 30660967
      },
      {
        "date": "2025-03-07",
        "close": 45.330509,
        "volume": 18361857
      },
      {
        "date": "2025-03-14",
        "close": 45.071564,
        "volume": 15808038
      },
      {
        "date": "2025-03-21",
        "close": 42.733448,
        "volume": 15654239
      },
      {
        "date": "2025-03-28",
        "close": 43.243721,
        "volume": 11146428
      },
      {
        "date": "2025-04-04",
        "close": 42.893383,
        "volume": 7935447
      },
      {
        "date": "2025-04-11",
        "close": 42.779144,
        "volume": 20163341
      },
      {
        "date": "2025-04-18",
        "close": 41.019848,
        "volume": 9064238
      },
      {
        "date": "2025-04-25",
        "close": 41.62151,
        "volume": 9156032
      },
      {
        "date": "2025-05-02",
        "close": 42.230793,
        "volume": 8452325
      },
      {
        "date": "2025-05-09",
        "close": 41.690056,
        "volume": 8727254
      },
      {
        "date": "2025-05-16",
        "close": 40.936069,
        "volume": 9387264
      },
      {
        "date": "2025-05-23",
        "close": 38.864513,
        "volume": 9532282
      },
      {
        "date": "2025-05-30",
        "close": 38.16,
        "volume": 7068583
      },
      {
        "date": "2025-06-06",
        "close": 42.169998,
        "volume": 15896636
      },
      {
        "date": "2025-06-13",
        "close": 41.099998,
        "volume": 9727641
      },
      {
        "date": "2025-06-20",
        "close": 42.849998,
        "volume": 14520146
      },
      {
        "date": "2025-06-27",
        "close": 46.299999,
        "volume": 24228839
      },
      {
        "date": "2025-07-04",
        "close": 45.82,
        "volume": 17576998
      },
      {
        "date": "2025-07-11",
        "close": 48.209999,
        "volume": 36924468
      },
      {
        "date": "2025-07-18",
        "close": 49.889999,
        "volume": 17898976
      },
      {
        "date": "2025-07-25",
        "close": 50.18,
        "volume": 20077429
      },
      {
        "date": "2025-08-01",
        "close": 55.419998,
        "volume": 46707794
      },
      {
        "date": "2025-08-08",
        "close": 53.09,
        "volume": 23545870
      },
      {
        "date": "2025-08-15",
        "close": 58.43,
        "volume": 30289606
      },
      {
        "date": "2025-08-22",
        "close": 60.540001,
        "volume": 29703518
      },
      {
        "date": "2025-08-29",
        "close": 60.16,
        "volume": 52205659
      },
      {
        "date": "2025-09-05",
        "close": 52.889999,
        "volume": 39225702
      },
      {
        "date": "2025-09-12",
        "close": 56.0,
        "volume": 24762488
      },
      {
        "date": "2025-09-19",
        "close": 56.959999,
        "volume": 29666074
      },
      {
        "date": "2025-09-26",
        "close": 59.73,
        "volume": 38646025
      },
      {
        "date": "2025-10-03",
        "close": 62.099998,
        "volume": 13117754
      },
      {
        "date": "2025-10-10",
        "close": 63.400002,
        "volume": 15578071
      },
      {
        "date": "2025-10-17",
        "close": 53.560001,
        "volume": 31534459
      },
      {
        "date": "2025-10-24",
        "close": 57.700001,
        "volume": 17908538
      },
      {
        "date": "2025-10-31",
        "close": 63.599998,
        "volume": 44021385
      },
      {
        "date": "2025-11-07",
        "close": 60.689999,
        "volume": 28152869
      },
      {
        "date": "2025-11-14",
        "close": 56.509998,
        "volume": 28617669
      },
      {
        "date": "2025-11-21",
        "close": 52.860001,
        "volume": 16532650
      },
      {
        "date": "2025-11-28",
        "close": 56.0,
        "volume": 14317631
      },
      {
        "date": "2025-12-05",
        "close": 57.32,
        "volume": 11029414
      },
      {
        "date": "2025-12-12",
        "close": 58.560001,
        "volume": 15389280
      },
      {
        "date": "2025-12-19",
        "close": 56.790001,
        "volume": 14801755
      },
      {
        "date": "2025-12-26",
        "close": 63.689999,
        "volume": 32437886
      },
      {
        "date": "2026-01-02",
        "close": 62.09,
        "volume": 10676478
      },
      {
        "date": "2026-01-09",
        "close": 64.050003,
        "volume": 31456405
      },
      {
        "date": "2026-01-16",
        "close": 67.75,
        "volume": 31182008
      },
      {
        "date": "2026-01-23",
        "close": 68.739998,
        "volume": 33869389
      },
      {
        "date": "2026-01-30",
        "close": 66.790001,
        "volume": 31583765
      },
      {
        "date": "2026-02-06",
        "close": 59.830002,
        "volume": 20855873
      },
      {
        "date": "2026-02-13",
        "close": 62.799999,
        "volume": 18040008
      },
      {
        "date": "2026-02-27",
        "close": 70.919998,
        "volume": 26538302
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "volume": 37204699
      },
      {
        "date": "2026-03-13",
        "close": 91.0,
        "volume": 82123289
      },
      {
        "date": "2026-03-20",
        "close": 80.540001,
        "volume": 40832401
      },
      {
        "date": "2026-03-27",
        "close": 87.790001,
        "volume": 40030921
      },
      {
        "date": "2026-04-03",
        "close": 87.599998,
        "volume": 26811662
      },
      {
        "date": "2026-04-10",
        "close": 92.812187,
        "volume": 22727148
      },
      {
        "date": "2026-04-17",
        "close": 94.766342,
        "volume": 28900039
      },
      {
        "date": "2026-04-24",
        "close": 86.740364,
        "volume": 34452710
      },
      {
        "date": "2026-05-01",
        "close": 87.169083,
        "volume": 23525150
      },
      {
        "date": "2026-05-08",
        "close": 94.008606,
        "volume": 20548506
      },
      {
        "date": "2026-05-15",
        "close": 121.93502,
        "volume": 67034905
      },
      {
        "date": "2026-05-22",
        "close": 134.447571,
        "volume": 49251066
      },
      {
        "date": "2026-05-29",
        "close": 167.18956,
        "volume": 65046139
      },
      {
        "date": "2026-06-05",
        "close": 156.740845,
        "volume": 11252006
      },
      {
        "date": "2026-06-12",
        "close": 188.059998,
        "volume": 10948756
      },
      {
        "date": "2026-06-19",
        "close": 270.470001,
        "volume": 38609300
      },
      {
        "date": "2026-06-26",
        "close": 265.559998,
        "volume": 10160731
      },
      {
        "date": "2026-07-03",
        "close": 208.990005,
        "volume": 8681361
      },
      {
        "date": "2026-07-10",
        "close": 183.169998,
        "volume": 46424611
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 50886846
      },
      {
        "date": "2026-07-24",
        "close": 123.5,
        "volume": 52100325
      },
      {
        "date": "2026-07-31",
        "close": 107.32,
        "volume": 48489671
      },
      {
        "date": "2026-08-07",
        "close": 151.699997,
        "volume": 68157632
      }
    ],
    "sharemaestro_context": {
      "trend": 118.612986,
      "fair_value": 57.001466,
      "market_activity": 34.552061,
      "market_dynamics": -0.214155,
      "relative_strength": 64.735865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.007148,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9268,
        "conditional_difference": -0.034005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.050355,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.060953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044534,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.135765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.170797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.121685
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.045521
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.099759
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.072413
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.006113
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.007512
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.10531
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.033275
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.15571
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.425965
      }
    ]
  }
}