{
  "ticker": {
    "uuid": "f8bb865b-cb92-4bfb-9785-2d2ce2d89687",
    "symbol": "9877",
    "name": "Jenscare Scientific Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.15,
    "boundary_margin": -0.238251,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353995,
    "volatility_stability": 0.9819,
    "risk_context": 0.2825,
    "current_regime": {
      "move": -0.144785,
      "interruption": 0.14771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.922,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 30.0,
        "direction_boundary": 27.85,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629624
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "direction_boundary": 33.150002,
        "core_momentum": -0.396682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834132
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "direction_boundary": 33.900002,
        "core_momentum": -0.533923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883408
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911249
      },
      {
        "date": "2023-11-10",
        "close": 16.18,
        "direction_boundary": 30.75,
        "core_momentum": -0.473821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916974
      },
      {
        "date": "2023-11-17",
        "close": 16.16,
        "direction_boundary": 32.599998,
        "core_momentum": -0.504294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917968
      },
      {
        "date": "2023-11-24",
        "close": 16.02,
        "direction_boundary": 45.900002,
        "core_momentum": -0.65098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917971
      },
      {
        "date": "2023-12-01",
        "close": 19.120001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.594915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953439
      },
      {
        "date": "2023-12-08",
        "close": 15.78,
        "direction_boundary": 48.799999,
        "core_momentum": -0.676639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983089
      },
      {
        "date": "2023-12-15",
        "close": 16.66,
        "direction_boundary": 45.150002,
        "core_momentum": -0.631008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987747
      },
      {
        "date": "2023-12-22",
        "close": 15.78,
        "direction_boundary": 36.349998,
        "core_momentum": -0.565887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988639
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "direction_boundary": 66.099998,
        "core_momentum": -0.664145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09324
      },
      {
        "date": "2024-01-05",
        "close": 17.059999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.537669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144614
      },
      {
        "date": "2024-01-12",
        "close": 16.719999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.558839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143383
      },
      {
        "date": "2024-01-19",
        "close": 16.379999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.598529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143379
      },
      {
        "date": "2024-01-26",
        "close": 14.54,
        "direction_boundary": 40.849998,
        "core_momentum": -0.644064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125335
      },
      {
        "date": "2024-02-02",
        "close": 11.92,
        "direction_boundary": 42.450001,
        "core_momentum": -0.719199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147879
      },
      {
        "date": "2024-02-09",
        "close": 12.5,
        "direction_boundary": 39.049999,
        "core_momentum": -0.679898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153382
      },
      {
        "date": "2024-02-16",
        "close": 12.92,
        "direction_boundary": 35.799999,
        "core_momentum": -0.639106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147619
      },
      {
        "date": "2024-02-23",
        "close": 12.78,
        "direction_boundary": 37.299999,
        "core_momentum": -0.657373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145705
      },
      {
        "date": "2024-03-01",
        "close": 12.82,
        "direction_boundary": 41.099998,
        "core_momentum": -0.688078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141477
      },
      {
        "date": "2024-03-08",
        "close": 11.16,
        "direction_boundary": 43.450001,
        "core_momentum": -0.743153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1273
      },
      {
        "date": "2024-03-15",
        "close": 11.06,
        "direction_boundary": 35.349998,
        "core_momentum": -0.687129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09323
      },
      {
        "date": "2024-03-22",
        "close": 9.13,
        "direction_boundary": 36.200001,
        "core_momentum": -0.74779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099715
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "direction_boundary": 38.0,
        "core_momentum": -0.857632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274489
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "direction_boundary": 39.0,
        "core_momentum": -0.875641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26415
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "direction_boundary": 40.0,
        "core_momentum": -0.9165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312992
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "direction_boundary": 39.400002,
        "core_momentum": -0.90203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264729
      },
      {
        "date": "2024-04-26",
        "close": 4.73,
        "direction_boundary": 38.0,
        "core_momentum": -0.875526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291245
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "direction_boundary": 38.099998,
        "core_momentum": -0.86168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285508
      },
      {
        "date": "2024-05-10",
        "close": 4.69,
        "direction_boundary": 37.799999,
        "core_momentum": -0.875926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286506
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "direction_boundary": 36.849998,
        "core_momentum": -0.868385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289914
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "direction_boundary": 34.950001,
        "core_momentum": -0.876395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292213
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "direction_boundary": 31.299999,
        "core_momentum": -0.873163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250419
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "direction_boundary": 30.85,
        "core_momentum": -0.87423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236756
      },
      {
        "date": "2024-06-14",
        "close": 4.05,
        "direction_boundary": 29.0,
        "core_momentum": -0.860345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234862
      },
      {
        "date": "2024-06-21",
        "close": 4.01,
        "direction_boundary": 28.0,
        "core_momentum": -0.856786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236402
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "direction_boundary": 31.700001,
        "core_momentum": -0.874132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101579
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "direction_boundary": 32.549999,
        "core_momentum": -0.886329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064448
      },
      {
        "date": "2024-07-12",
        "close": 3.86,
        "direction_boundary": 30.6,
        "core_momentum": -0.873856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072479
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "direction_boundary": 30.0,
        "core_momentum": -0.879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071244
      },
      {
        "date": "2024-07-26",
        "close": 3.72,
        "direction_boundary": 34.549999,
        "core_momentum": -0.89233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07335
      },
      {
        "date": "2024-08-02",
        "close": 3.66,
        "direction_boundary": 34.099998,
        "core_momentum": -0.892669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05326
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "direction_boundary": 33.950001,
        "core_momentum": -0.893373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046037
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "direction_boundary": 36.400002,
        "core_momentum": -0.91044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042219
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "direction_boundary": 36.950001,
        "core_momentum": -0.932341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080734
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "direction_boundary": 38.5,
        "core_momentum": -0.937143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077514
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "direction_boundary": 42.950001,
        "core_momentum": -0.944587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07391
      },
      {
        "date": "2024-09-13",
        "close": 1.91,
        "direction_boundary": 33.599998,
        "core_momentum": -0.943155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09377
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "direction_boundary": 36.0,
        "core_momentum": -0.932778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156045
      },
      {
        "date": "2024-09-27",
        "close": 2.82,
        "direction_boundary": 36.150002,
        "core_momentum": -0.921992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968755
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "direction_boundary": 37.75,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969219
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.913333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847585
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818483
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.835443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759823
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "direction_boundary": 18.0,
        "core_momentum": -0.850556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740967
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "direction_boundary": 16.18,
        "core_momentum": -0.828801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732815
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "direction_boundary": 16.16,
        "core_momentum": -0.823639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732103
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "direction_boundary": 16.02,
        "core_momentum": -0.815231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723054
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "direction_boundary": 19.120001,
        "core_momentum": -0.837343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720991
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "direction_boundary": 15.78,
        "core_momentum": -0.806717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720877
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "direction_boundary": 16.66,
        "core_momentum": -0.813325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718218
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "direction_boundary": 15.78,
        "core_momentum": -0.789607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725811
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "direction_boundary": 22.200001,
        "core_momentum": -0.858559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728899
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "direction_boundary": 17.059999,
        "core_momentum": -0.798945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734497
      },
      {
        "date": "2025-01-10",
        "close": 4.15,
        "direction_boundary": 16.719999,
        "core_momentum": -0.751794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7801
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "direction_boundary": 16.379999,
        "core_momentum": -0.753968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776075
      },
      {
        "date": "2025-01-24",
        "close": 4.66,
        "direction_boundary": 14.54,
        "core_momentum": -0.679505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80014
      },
      {
        "date": "2025-01-31",
        "close": 4.53,
        "direction_boundary": 11.92,
        "core_momentum": -0.619966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801063
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 12.5,
        "core_momentum": -0.6512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803258
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 12.92,
        "core_momentum": -0.674923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78981
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "direction_boundary": 12.78,
        "core_momentum": -0.658059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68336
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "direction_boundary": 12.82,
        "core_momentum": -0.658346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679553
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "direction_boundary": 11.16,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686359
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "direction_boundary": 11.06,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603377
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "direction_boundary": 9.13,
        "core_momentum": -0.54874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524389
      },
      {
        "date": "2025-03-28",
        "close": 4.47,
        "direction_boundary": 5.41,
        "core_momentum": -0.173752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496926
      },
      {
        "date": "2025-04-04",
        "close": 4.23,
        "direction_boundary": 4.85,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501225
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "direction_boundary": 3.34,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464393
      },
      {
        "date": "2025-04-18",
        "close": 4.7,
        "direction_boundary": 3.86,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514009
      },
      {
        "date": "2025-04-25",
        "close": 6.13,
        "direction_boundary": 4.73,
        "core_momentum": 0.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613447
      },
      {
        "date": "2025-05-02",
        "close": 5.61,
        "direction_boundary": 5.27,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636197
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "direction_boundary": 4.69,
        "core_momentum": 0.28145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638687
      },
      {
        "date": "2025-05-16",
        "close": 7.48,
        "direction_boundary": 4.85,
        "core_momentum": 0.542268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690352
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "direction_boundary": 4.32,
        "core_momentum": 0.671296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697625
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "direction_boundary": 3.97,
        "core_momentum": 1.143577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720454
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "direction_boundary": 3.88,
        "core_momentum": 1.219072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716706
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "direction_boundary": 4.05,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735333
      },
      {
        "date": "2025-06-20",
        "close": 7.96,
        "direction_boundary": 4.01,
        "core_momentum": 0.985037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735606
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "direction_boundary": 3.99,
        "core_momentum": 1.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727763
      },
      {
        "date": "2025-07-04",
        "close": 7.89,
        "direction_boundary": 3.7,
        "core_momentum": 1.132432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748092
      },
      {
        "date": "2025-07-11",
        "close": 8.23,
        "direction_boundary": 3.86,
        "core_momentum": 1.132124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712675
      },
      {
        "date": "2025-07-18",
        "close": 8.24,
        "direction_boundary": 3.63,
        "core_momentum": 1.269972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709152
      },
      {
        "date": "2025-07-25",
        "close": 8.42,
        "direction_boundary": 3.72,
        "core_momentum": 1.263441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688523
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "direction_boundary": 3.66,
        "core_momentum": 1.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690269
      },
      {
        "date": "2025-08-08",
        "close": 9.15,
        "direction_boundary": 3.62,
        "core_momentum": 1.527624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685527
      },
      {
        "date": "2025-08-15",
        "close": 8.76,
        "direction_boundary": 3.26,
        "core_momentum": 1.687117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686765
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "direction_boundary": 2.5,
        "core_momentum": 2.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688856
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 2.42,
        "core_momentum": 2.429752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69452
      },
      {
        "date": "2025-09-05",
        "close": 8.38,
        "direction_boundary": 2.38,
        "core_momentum": 2.521008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685106
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "direction_boundary": 1.91,
        "core_momentum": 3.34555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677165
      },
      {
        "date": "2025-09-19",
        "close": 8.6,
        "direction_boundary": 2.42,
        "core_momentum": 2.553719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676573
      },
      {
        "date": "2025-09-26",
        "close": 8.68,
        "direction_boundary": 2.82,
        "core_momentum": 2.078014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672612
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "direction_boundary": 3.02,
        "core_momentum": 2.460265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697249
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "direction_boundary": 2.6,
        "core_momentum": 3.088462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677586
      },
      {
        "date": "2025-10-17",
        "close": 10.45,
        "direction_boundary": 2.5,
        "core_momentum": 3.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646765
      },
      {
        "date": "2025-10-24",
        "close": 10.84,
        "direction_boundary": 2.6,
        "core_momentum": 3.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551348
      },
      {
        "date": "2025-10-31",
        "close": 11.98,
        "direction_boundary": 2.69,
        "core_momentum": 3.453532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537575
      },
      {
        "date": "2025-11-07",
        "close": 10.49,
        "direction_boundary": 2.77,
        "core_momentum": 2.787004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578958
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "direction_boundary": 2.85,
        "core_momentum": 2.529825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509953
      },
      {
        "date": "2025-11-21",
        "close": 9.25,
        "direction_boundary": 2.96,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523139
      },
      {
        "date": "2025-11-28",
        "close": 8.89,
        "direction_boundary": 3.11,
        "core_momentum": 1.858521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476818
      },
      {
        "date": "2025-12-05",
        "close": 8.88,
        "direction_boundary": 3.05,
        "core_momentum": 1.911475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476611
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "direction_boundary": 3.11,
        "core_momentum": 1.861736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462105
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "direction_boundary": 3.32,
        "core_momentum": 1.674699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "direction_boundary": 3.14,
        "core_momentum": 1.926752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44816
      },
      {
        "date": "2026-01-02",
        "close": 9.17,
        "direction_boundary": 3.43,
        "core_momentum": 1.673469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424557
      },
      {
        "date": "2026-01-09",
        "close": 9.1,
        "direction_boundary": 4.15,
        "core_momentum": 1.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421625
      },
      {
        "date": "2026-01-16",
        "close": 8.96,
        "direction_boundary": 4.03,
        "core_momentum": 1.223325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422472
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "direction_boundary": 4.66,
        "core_momentum": 0.725322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448776
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "direction_boundary": 4.53,
        "core_momentum": 0.732892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430201
      },
      {
        "date": "2026-02-06",
        "close": 7.68,
        "direction_boundary": 4.36,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430755
      },
      {
        "date": "2026-02-13",
        "close": 7.89,
        "direction_boundary": 4.2,
        "core_momentum": 0.878571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429801
      },
      {
        "date": "2026-02-20",
        "close": 8.23,
        "direction_boundary": 4.37,
        "core_momentum": 0.883295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434305
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "direction_boundary": 4.38,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43749
      },
      {
        "date": "2026-03-06",
        "close": 8.36,
        "direction_boundary": 4.14,
        "core_momentum": 1.019324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441091
      },
      {
        "date": "2026-03-13",
        "close": 8.72,
        "direction_boundary": 3.92,
        "core_momentum": 1.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444686
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "direction_boundary": 4.12,
        "core_momentum": 1.220874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2026-03-27",
        "close": 9.66,
        "direction_boundary": 4.47,
        "core_momentum": 1.161074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452634
      },
      {
        "date": "2026-04-03",
        "close": 9.44,
        "direction_boundary": 4.23,
        "core_momentum": 1.231678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37033
      },
      {
        "date": "2026-04-10",
        "close": 9.67,
        "direction_boundary": 3.9,
        "core_momentum": 1.479487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371249
      },
      {
        "date": "2026-04-17",
        "close": 9.48,
        "direction_boundary": 4.7,
        "core_momentum": 1.017021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371469
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "direction_boundary": 6.13,
        "core_momentum": 0.608483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372065
      },
      {
        "date": "2026-05-01",
        "close": 9.78,
        "direction_boundary": 5.61,
        "core_momentum": 0.743316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340721
      },
      {
        "date": "2026-05-08",
        "close": 9.54,
        "direction_boundary": 6.01,
        "core_momentum": 0.587354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290721
      },
      {
        "date": "2026-05-15",
        "close": 8.35,
        "direction_boundary": 7.48,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338437
      },
      {
        "date": "2026-05-22",
        "close": 8.49,
        "direction_boundary": 7.22,
        "core_momentum": 0.1759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321099
      },
      {
        "date": "2026-05-29",
        "close": 8.15,
        "direction_boundary": 8.51,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321369
      },
      {
        "date": "2026-06-05",
        "close": 7.67,
        "direction_boundary": 8.61,
        "core_momentum": -0.109175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331021
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "direction_boundary": 7.95,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333899
      },
      {
        "date": "2026-06-19",
        "close": 7.17,
        "direction_boundary": 7.96,
        "core_momentum": -0.099246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335148
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "direction_boundary": 8.7,
        "core_momentum": -0.221839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335998
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "direction_boundary": 7.89,
        "core_momentum": -0.08872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350377
      },
      {
        "date": "2026-07-10",
        "close": 7.77,
        "direction_boundary": 8.23,
        "core_momentum": -0.055893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370559
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 8.24,
        "core_momentum": -0.083738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "direction_boundary": 8.42,
        "core_momentum": -0.098575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341656
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "direction_boundary": 9.2,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354747
      },
      {
        "date": "2026-08-07",
        "close": 6.97,
        "direction_boundary": 9.15,
        "core_momentum": -0.238251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.400002,
        "volume": 29600
      },
      {
        "date": "2023-08-25",
        "close": 36.950001,
        "volume": 10400
      },
      {
        "date": "2023-09-01",
        "close": 38.5,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 42.950001,
        "volume": 128200
      },
      {
        "date": "2023-09-15",
        "close": 33.599998,
        "volume": 91671
      },
      {
        "date": "2023-09-22",
        "close": 36.0,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 36.150002,
        "volume": 14400
      },
      {
        "date": "2023-10-06",
        "close": 37.75,
        "volume": 85400
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "volume": 337800
      },
      {
        "date": "2023-10-20",
        "close": 20.0,
        "volume": 254000
      },
      {
        "date": "2023-10-27",
        "close": 15.8,
        "volume": 479400
      },
      {
        "date": "2023-11-03",
        "close": 18.0,
        "volume": 3342200
      },
      {
        "date": "2023-11-10",
        "close": 16.18,
        "volume": 4321200
      },
      {
        "date": "2023-11-17",
        "close": 16.16,
        "volume": 1249000
      },
      {
        "date": "2023-11-24",
        "close": 16.02,
        "volume": 5463600
      },
      {
        "date": "2023-12-01",
        "close": 19.120001,
        "volume": 9953198
      },
      {
        "date": "2023-12-08",
        "close": 15.78,
        "volume": 3373800
      },
      {
        "date": "2023-12-15",
        "close": 16.66,
        "volume": 5317264
      },
      {
        "date": "2023-12-22",
        "close": 15.78,
        "volume": 3198800
      },
      {
        "date": "2023-12-29",
        "close": 22.200001,
        "volume": 9486600
      },
      {
        "date": "2024-01-05",
        "close": 17.059999,
        "volume": 4976800
      },
      {
        "date": "2024-01-12",
        "close": 16.719999,
        "volume": 1576400
      },
      {
        "date": "2024-01-19",
        "close": 16.379999,
        "volume": 1607000
      },
      {
        "date": "2024-01-26",
        "close": 14.54,
        "volume": 5842342
      },
      {
        "date": "2024-02-02",
        "close": 11.92,
        "volume": 8327918
      },
      {
        "date": "2024-02-09",
        "close": 12.5,
        "volume": 513000
      },
      {
        "date": "2024-02-16",
        "close": 12.92,
        "volume": 20200
      },
      {
        "date": "2024-02-23",
        "close": 12.78,
        "volume": 1126000
      },
      {
        "date": "2024-03-01",
        "close": 12.82,
        "volume": 1063792
      },
      {
        "date": "2024-03-08",
        "close": 11.16,
        "volume": 1451600
      },
      {
        "date": "2024-03-15",
        "close": 11.06,
        "volume": 2420400
      },
      {
        "date": "2024-03-22",
        "close": 9.13,
        "volume": 1657700
      },
      {
        "date": "2024-03-29",
        "close": 5.41,
        "volume": 3821408
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "volume": 1850750
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "volume": 15099800
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "volume": 46289200
      },
      {
        "date": "2024-04-26",
        "close": 4.73,
        "volume": 39574282
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "volume": 10172400
      },
      {
        "date": "2024-05-10",
        "close": 4.69,
        "volume": 16302400
      },
      {
        "date": "2024-05-17",
        "close": 4.85,
        "volume": 17442800
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "volume": 20481400
      },
      {
        "date": "2024-05-31",
        "close": 3.97,
        "volume": 9296400
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "volume": 9361682
      },
      {
        "date": "2024-06-14",
        "close": 4.05,
        "volume": 7344200
      },
      {
        "date": "2024-06-21",
        "close": 4.01,
        "volume": 7407800
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "volume": 6835480
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "volume": 3149000
      },
      {
        "date": "2024-07-12",
        "close": 3.86,
        "volume": 2897800
      },
      {
        "date": "2024-07-19",
        "close": 3.63,
        "volume": 6186400
      },
      {
        "date": "2024-07-26",
        "close": 3.72,
        "volume": 16146260
      },
      {
        "date": "2024-08-02",
        "close": 3.66,
        "volume": 1989000
      },
      {
        "date": "2024-08-09",
        "close": 3.62,
        "volume": 1912200
      },
      {
        "date": "2024-08-16",
        "close": 3.26,
        "volume": 1249600
      },
      {
        "date": "2024-08-23",
        "close": 2.5,
        "volume": 4485200
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "volume": 6104000
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "volume": 3511400
      },
      {
        "date": "2024-09-13",
        "close": 1.91,
        "volume": 5165925
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "volume": 1289600
      },
      {
        "date": "2024-09-27",
        "close": 2.82,
        "volume": 3932000
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "volume": 1415200
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 24690682
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 10761600
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "volume": 7846120
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "volume": 6939520
      },
      {
        "date": "2024-11-08",
        "close": 2.77,
        "volume": 1925165
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "volume": 1072058
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "volume": 763800
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "volume": 12740713
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "volume": 9595200
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "volume": 6663800
      },
      {
        "date": "2024-12-20",
        "close": 3.32,
        "volume": 651360
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "volume": 1065000
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "volume": 912200
      },
      {
        "date": "2025-01-10",
        "close": 4.15,
        "volume": 1605600
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "volume": 1111800
      },
      {
        "date": "2025-01-24",
        "close": 4.66,
        "volume": 1247400
      },
      {
        "date": "2025-01-31",
        "close": 4.53,
        "volume": 175000
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 1598800
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 1279000
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "volume": 655800
      },
      {
        "date": "2025-02-28",
        "close": 4.38,
        "volume": 468800
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "volume": 385200
      },
      {
        "date": "2025-03-14",
        "close": 3.92,
        "volume": 434400
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "volume": 687200
      },
      {
        "date": "2025-03-28",
        "close": 4.47,
        "volume": 1694100
      },
      {
        "date": "2025-04-04",
        "close": 4.23,
        "volume": 545800
      },
      {
        "date": "2025-04-11",
        "close": 3.9,
        "volume": 684200
      },
      {
        "date": "2025-04-18",
        "close": 4.7,
        "volume": 1725800
      },
      {
        "date": "2025-04-25",
        "close": 6.13,
        "volume": 3744600
      },
      {
        "date": "2025-05-02",
        "close": 5.61,
        "volume": 519000
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "volume": 514600
      },
      {
        "date": "2025-05-16",
        "close": 7.48,
        "volume": 4090800
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "volume": 2990840
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "volume": 4404648
      },
      {
        "date": "2025-06-06",
        "close": 8.61,
        "volume": 2804151
      },
      {
        "date": "2025-06-13",
        "close": 7.95,
        "volume": 4956520
      },
      {
        "date": "2025-06-20",
        "close": 7.96,
        "volume": 3479400
      },
      {
        "date": "2025-06-27",
        "close": 8.7,
        "volume": 27591000
      },
      {
        "date": "2025-07-04",
        "close": 7.89,
        "volume": 2161000
      },
      {
        "date": "2025-07-11",
        "close": 8.23,
        "volume": 1151600
      },
      {
        "date": "2025-07-18",
        "close": 8.24,
        "volume": 4524400
      },
      {
        "date": "2025-07-25",
        "close": 8.42,
        "volume": 8455887
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "volume": 3430400
      },
      {
        "date": "2025-08-08",
        "close": 9.15,
        "volume": 2226000
      },
      {
        "date": "2025-08-15",
        "close": 8.76,
        "volume": 2215800
      },
      {
        "date": "2025-08-22",
        "close": 8.65,
        "volume": 2972100
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 1944400
      },
      {
        "date": "2025-09-05",
        "close": 8.38,
        "volume": 2220200
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "volume": 2673800
      },
      {
        "date": "2025-09-19",
        "close": 8.6,
        "volume": 6699900
      },
      {
        "date": "2025-09-26",
        "close": 8.68,
        "volume": 1331400
      },
      {
        "date": "2025-10-03",
        "close": 10.45,
        "volume": 3387200
      },
      {
        "date": "2025-10-10",
        "close": 10.63,
        "volume": 3478200
      },
      {
        "date": "2025-10-17",
        "close": 10.45,
        "volume": 8039209
      },
      {
        "date": "2025-10-24",
        "close": 10.84,
        "volume": 2197900
      },
      {
        "date": "2025-10-31",
        "close": 11.98,
        "volume": 2782000
      },
      {
        "date": "2025-11-07",
        "close": 10.49,
        "volume": 5978180
      },
      {
        "date": "2025-11-14",
        "close": 10.06,
        "volume": 2998200
      },
      {
        "date": "2025-11-21",
        "close": 9.25,
        "volume": 4033200
      },
      {
        "date": "2025-11-28",
        "close": 8.89,
        "volume": 1096800
      },
      {
        "date": "2025-12-05",
        "close": 8.88,
        "volume": 1240800
      },
      {
        "date": "2025-12-12",
        "close": 8.9,
        "volume": 684400
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "volume": 416200
      },
      {
        "date": "2025-12-26",
        "close": 9.19,
        "volume": 96400
      },
      {
        "date": "2026-01-02",
        "close": 9.17,
        "volume": 190600
      },
      {
        "date": "2026-01-09",
        "close": 9.1,
        "volume": 704200
      },
      {
        "date": "2026-01-16",
        "close": 8.96,
        "volume": 447600
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "volume": 1331000
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "volume": 1825800
      },
      {
        "date": "2026-02-06",
        "close": 7.68,
        "volume": 897200
      },
      {
        "date": "2026-02-13",
        "close": 7.89,
        "volume": 995200
      },
      {
        "date": "2026-02-20",
        "close": 8.23,
        "volume": 272800
      },
      {
        "date": "2026-02-27",
        "close": 8.7,
        "volume": 1731000
      },
      {
        "date": "2026-03-06",
        "close": 8.36,
        "volume": 1578800
      },
      {
        "date": "2026-03-13",
        "close": 8.72,
        "volume": 1244600
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "volume": 771400
      },
      {
        "date": "2026-03-27",
        "close": 9.66,
        "volume": 327000
      },
      {
        "date": "2026-04-03",
        "close": 9.44,
        "volume": 396400
      },
      {
        "date": "2026-04-10",
        "close": 9.67,
        "volume": 303300
      },
      {
        "date": "2026-04-17",
        "close": 9.48,
        "volume": 887200
      },
      {
        "date": "2026-04-24",
        "close": 9.86,
        "volume": 820800
      },
      {
        "date": "2026-05-01",
        "close": 9.78,
        "volume": 576800
      },
      {
        "date": "2026-05-08",
        "close": 9.54,
        "volume": 376000
      },
      {
        "date": "2026-05-15",
        "close": 8.35,
        "volume": 740400
      },
      {
        "date": "2026-05-22",
        "close": 8.49,
        "volume": 421000
      },
      {
        "date": "2026-05-29",
        "close": 8.15,
        "volume": 1040400
      },
      {
        "date": "2026-06-05",
        "close": 7.67,
        "volume": 79200
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "volume": 27800
      },
      {
        "date": "2026-06-19",
        "close": 7.17,
        "volume": 199400
      },
      {
        "date": "2026-06-26",
        "close": 6.77,
        "volume": 47200
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "volume": 92200
      },
      {
        "date": "2026-07-10",
        "close": 7.77,
        "volume": 561200
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 89200
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "volume": 114000
      },
      {
        "date": "2026-07-31",
        "close": 7.05,
        "volume": 5871600
      },
      {
        "date": "2026-08-07",
        "close": 6.97,
        "volume": 192200
      }
    ],
    "sharemaestro_context": {
      "trend": 8.303667,
      "fair_value": 9.401731,
      "market_activity": -12.815611,
      "market_dynamics": -0.798638,
      "relative_strength": -20.347107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.032,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.039023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.181,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.159628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.352332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.300069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.1525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.454191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.7885
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.176923
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.144785
      }
    ]
  }
}