{
  "ticker": {
    "uuid": "f8bf6e27-b6a0-4c1e-9b9c-435a3bced541",
    "symbol": "300929",
    "name": "Anhui Huaqi Environmental Protection & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.31,
    "boundary_margin": 0.23519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.509338,
    "volatility_stability": 1.2933,
    "risk_context": 0.1963,
    "current_regime": {
      "move": 0.520131,
      "interruption": -0.272977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.853,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.945021,
        "direction_boundary": 13.354025,
        "core_momentum": -0.105512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169099
      },
      {
        "date": "2023-08-04",
        "close": 11.685781,
        "direction_boundary": 14.297949,
        "core_momentum": -0.182695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162539
      },
      {
        "date": "2023-08-11",
        "close": 11.655868,
        "direction_boundary": 14.089292,
        "core_momentum": -0.172714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159037
      },
      {
        "date": "2023-08-18",
        "close": 12.184321,
        "direction_boundary": 13.304346,
        "core_momentum": -0.084185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171677
      },
      {
        "date": "2023-08-25",
        "close": 12.353825,
        "direction_boundary": 13.960124,
        "core_momentum": -0.115063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172817
      },
      {
        "date": "2023-09-01",
        "close": 12.124496,
        "direction_boundary": 13.64217,
        "core_momentum": -0.111249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172779
      },
      {
        "date": "2023-09-08",
        "close": 11.895168,
        "direction_boundary": 13.383835,
        "core_momentum": -0.111229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173621
      },
      {
        "date": "2023-09-15",
        "close": 11.79546,
        "direction_boundary": 13.383835,
        "core_momentum": -0.118679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169252
      },
      {
        "date": "2023-09-22",
        "close": 11.685781,
        "direction_boundary": 13.49313,
        "core_momentum": -0.133946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168384
      },
      {
        "date": "2023-09-29",
        "close": 11.855285,
        "direction_boundary": 12.420039,
        "core_momentum": -0.045471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154231
      },
      {
        "date": "2023-10-27",
        "close": 11.606014,
        "direction_boundary": 12.439911,
        "core_momentum": -0.067034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167654
      },
      {
        "date": "2023-11-03",
        "close": 11.815401,
        "direction_boundary": 12.350487,
        "core_momentum": -0.043325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168286
      },
      {
        "date": "2023-11-10",
        "close": 11.915109,
        "direction_boundary": 11.178036,
        "core_momentum": 0.065939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168536
      },
      {
        "date": "2023-11-17",
        "close": 12.064672,
        "direction_boundary": 12.171638,
        "core_momentum": -0.008788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168567
      },
      {
        "date": "2023-11-24",
        "close": 12.044729,
        "direction_boundary": 12.201446,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167494
      },
      {
        "date": "2023-12-01",
        "close": 12.084613,
        "direction_boundary": 12.906904,
        "core_momentum": -0.063709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167274
      },
      {
        "date": "2023-12-08",
        "close": 11.635927,
        "direction_boundary": 12.499527,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2023-12-15",
        "close": 11.984905,
        "direction_boundary": 12.459783,
        "core_momentum": -0.038113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173106
      },
      {
        "date": "2023-12-22",
        "close": 11.835342,
        "direction_boundary": 12.012662,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172449
      },
      {
        "date": "2023-12-29",
        "close": 12.134467,
        "direction_boundary": 11.61522,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171523
      },
      {
        "date": "2024-01-05",
        "close": 12.363795,
        "direction_boundary": 11.197907,
        "core_momentum": 0.104117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167102
      },
      {
        "date": "2024-01-12",
        "close": 12.353825,
        "direction_boundary": 11.277395,
        "core_momentum": 0.09545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166627
      },
      {
        "date": "2024-01-19",
        "close": 11.456452,
        "direction_boundary": 11.505924,
        "core_momentum": -0.0043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199007
      },
      {
        "date": "2024-01-26",
        "close": 11.536219,
        "direction_boundary": 11.287331,
        "core_momentum": 0.02205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198396
      },
      {
        "date": "2024-02-02",
        "close": 8.774306,
        "direction_boundary": 11.635092,
        "core_momentum": -0.245876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424344
      },
      {
        "date": "2024-02-09",
        "close": 6.810058,
        "direction_boundary": 12.102086,
        "core_momentum": -0.437282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540784
      },
      {
        "date": "2024-02-23",
        "close": 8.475183,
        "direction_boundary": 12.370358,
        "core_momentum": -0.31488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634624
      },
      {
        "date": "2024-03-01",
        "close": 8.395416,
        "direction_boundary": 12.34055,
        "core_momentum": -0.319689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629392
      },
      {
        "date": "2024-03-08",
        "close": 8.325621,
        "direction_boundary": 12.350487,
        "core_momentum": -0.325887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628159
      },
      {
        "date": "2024-03-15",
        "close": 9.163167,
        "direction_boundary": 12.569078,
        "core_momentum": -0.270975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646688
      },
      {
        "date": "2024-03-22",
        "close": 9.422408,
        "direction_boundary": 12.698248,
        "core_momentum": -0.257976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648758
      },
      {
        "date": "2024-03-29",
        "close": 9.382525,
        "direction_boundary": 12.320678,
        "core_momentum": -0.238473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648791
      },
      {
        "date": "2024-04-05",
        "close": 9.641767,
        "direction_boundary": 12.469719,
        "core_momentum": -0.226786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650712
      },
      {
        "date": "2024-04-12",
        "close": 8.893956,
        "direction_boundary": 11.843749,
        "core_momentum": -0.249059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657675
      },
      {
        "date": "2024-04-19",
        "close": 7.717401,
        "direction_boundary": 11.823876,
        "core_momentum": -0.347304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680773
      },
      {
        "date": "2024-04-26",
        "close": 8.325621,
        "direction_boundary": 11.764261,
        "core_momentum": -0.292295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692029
      },
      {
        "date": "2024-05-03",
        "close": 8.634715,
        "direction_boundary": 11.128354,
        "core_momentum": -0.22408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689861
      },
      {
        "date": "2024-05-10",
        "close": 8.933839,
        "direction_boundary": 11.287331,
        "core_momentum": -0.208507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691596
      },
      {
        "date": "2024-05-17",
        "close": 8.983693,
        "direction_boundary": 11.31714,
        "core_momentum": -0.206187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69145
      },
      {
        "date": "2024-05-24",
        "close": 8.485153,
        "direction_boundary": 11.456244,
        "core_momentum": -0.259343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693481
      },
      {
        "date": "2024-05-31",
        "close": 8.465211,
        "direction_boundary": 11.635092,
        "core_momentum": -0.272441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693458
      },
      {
        "date": "2024-06-07",
        "close": 7.587781,
        "direction_boundary": 11.724517,
        "core_momentum": -0.352828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70549
      },
      {
        "date": "2024-06-14",
        "close": 7.607723,
        "direction_boundary": 11.684773,
        "core_momentum": -0.34892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705434
      },
      {
        "date": "2024-06-21",
        "close": 7.418277,
        "direction_boundary": 11.287331,
        "core_momentum": -0.342778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70239
      },
      {
        "date": "2024-06-28",
        "close": 7.298628,
        "direction_boundary": 11.108483,
        "core_momentum": -0.342968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702347
      },
      {
        "date": "2024-07-05",
        "close": 7.178978,
        "direction_boundary": 10.870017,
        "core_momentum": -0.339561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699552
      },
      {
        "date": "2024-07-12",
        "close": 7.2,
        "direction_boundary": 11.257523,
        "core_momentum": -0.360428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698137
      },
      {
        "date": "2024-07-19",
        "close": 6.8,
        "direction_boundary": 11.406598,
        "core_momentum": -0.403854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699282
      },
      {
        "date": "2024-07-26",
        "close": 6.99,
        "direction_boundary": 11.446481,
        "core_momentum": -0.389332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698415
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "direction_boundary": 11.596044,
        "core_momentum": -0.374787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701809
      },
      {
        "date": "2024-08-09",
        "close": 7.27,
        "direction_boundary": 11.945021,
        "core_momentum": -0.391378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597195
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "direction_boundary": 11.685781,
        "core_momentum": -0.375309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480182
      },
      {
        "date": "2024-08-23",
        "close": 6.74,
        "direction_boundary": 11.655868,
        "core_momentum": -0.42175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379413
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "direction_boundary": 12.184321,
        "core_momentum": -0.411539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391851
      },
      {
        "date": "2024-09-06",
        "close": 6.98,
        "direction_boundary": 12.353825,
        "core_momentum": -0.434993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392906
      },
      {
        "date": "2024-09-13",
        "close": 6.92,
        "direction_boundary": 12.124496,
        "core_momentum": -0.429255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36397
      },
      {
        "date": "2024-09-20",
        "close": 6.91,
        "direction_boundary": 11.895168,
        "core_momentum": -0.419092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2024-09-27",
        "close": 7.74,
        "direction_boundary": 11.79546,
        "core_momentum": -0.343815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399793
      },
      {
        "date": "2024-10-04",
        "close": 8.61,
        "direction_boundary": 11.685781,
        "core_momentum": -0.263207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427676
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "direction_boundary": 11.855285,
        "core_momentum": -0.329413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427328
      },
      {
        "date": "2024-10-18",
        "close": 8.48,
        "direction_boundary": 11.30689,
        "core_momentum": -0.250015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388532
      },
      {
        "date": "2024-10-25",
        "close": 9.03,
        "direction_boundary": 11.037679,
        "core_momentum": -0.181893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384085
      },
      {
        "date": "2024-11-01",
        "close": 9.37,
        "direction_boundary": 11.606014,
        "core_momentum": -0.19266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384174
      },
      {
        "date": "2024-11-08",
        "close": 10.07,
        "direction_boundary": 11.815401,
        "core_momentum": -0.147723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39378
      },
      {
        "date": "2024-11-15",
        "close": 9.68,
        "direction_boundary": 11.915109,
        "core_momentum": -0.187586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398491
      },
      {
        "date": "2024-11-22",
        "close": 9.36,
        "direction_boundary": 12.064672,
        "core_momentum": -0.224181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392714
      },
      {
        "date": "2024-11-29",
        "close": 9.85,
        "direction_boundary": 12.044729,
        "core_momentum": -0.182215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397989
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "direction_boundary": 12.084613,
        "core_momentum": -0.160089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362632
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "direction_boundary": 11.635927,
        "core_momentum": -0.114811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362448
      },
      {
        "date": "2024-12-20",
        "close": 9.7,
        "direction_boundary": 11.984905,
        "core_momentum": -0.190649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372599
      },
      {
        "date": "2024-12-27",
        "close": 8.62,
        "direction_boundary": 11.835342,
        "core_momentum": -0.271673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41179
      },
      {
        "date": "2025-01-03",
        "close": 7.81,
        "direction_boundary": 12.134467,
        "core_momentum": -0.356379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435986
      },
      {
        "date": "2025-01-10",
        "close": 7.77,
        "direction_boundary": 12.363795,
        "core_momentum": -0.371552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436141
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "direction_boundary": 12.353825,
        "core_momentum": -0.329762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435008
      },
      {
        "date": "2025-01-24",
        "close": 8.47,
        "direction_boundary": 11.456452,
        "core_momentum": -0.260679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434612
      },
      {
        "date": "2025-01-31",
        "close": 8.53,
        "direction_boundary": 11.536219,
        "core_momentum": -0.26059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432578
      },
      {
        "date": "2025-02-07",
        "close": 8.94,
        "direction_boundary": 8.774306,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436189
      },
      {
        "date": "2025-02-14",
        "close": 8.98,
        "direction_boundary": 6.810058,
        "core_momentum": 0.318638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436183
      },
      {
        "date": "2025-02-21",
        "close": 9.04,
        "direction_boundary": 8.475183,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41746
      },
      {
        "date": "2025-02-28",
        "close": 8.82,
        "direction_boundary": 8.395416,
        "core_momentum": 0.050573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413725
      },
      {
        "date": "2025-03-07",
        "close": 9.16,
        "direction_boundary": 8.325621,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412558
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "direction_boundary": 9.163167,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412885
      },
      {
        "date": "2025-03-21",
        "close": 9.27,
        "direction_boundary": 9.422408,
        "core_momentum": -0.016175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415277
      },
      {
        "date": "2025-03-28",
        "close": 8.48,
        "direction_boundary": 9.382525,
        "core_momentum": -0.096192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410595
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "direction_boundary": 9.641767,
        "core_momentum": -0.116345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382846
      },
      {
        "date": "2025-04-11",
        "close": 8.09,
        "direction_boundary": 8.893956,
        "core_momentum": -0.090394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373094
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "direction_boundary": 7.717401,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362769
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 8.325621,
        "core_momentum": -0.003077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351123
      },
      {
        "date": "2025-05-02",
        "close": 9.19,
        "direction_boundary": 8.634715,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376596
      },
      {
        "date": "2025-05-09",
        "close": 9.57,
        "direction_boundary": 8.933839,
        "core_momentum": 0.071208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366818
      },
      {
        "date": "2025-05-16",
        "close": 9.59,
        "direction_boundary": 8.983693,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362817
      },
      {
        "date": "2025-05-23",
        "close": 9.51,
        "direction_boundary": 8.485153,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359867
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "direction_boundary": 8.465211,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355132
      },
      {
        "date": "2025-06-06",
        "close": 10.23,
        "direction_boundary": 7.587781,
        "core_momentum": 0.34822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357776
      },
      {
        "date": "2025-06-13",
        "close": 10.07,
        "direction_boundary": 7.607723,
        "core_momentum": 0.323655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357821
      },
      {
        "date": "2025-06-20",
        "close": 9.61,
        "direction_boundary": 7.418277,
        "core_momentum": 0.295449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353887
      },
      {
        "date": "2025-06-27",
        "close": 10.47,
        "direction_boundary": 7.298628,
        "core_momentum": 0.434516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330394
      },
      {
        "date": "2025-07-04",
        "close": 10.53,
        "direction_boundary": 7.178978,
        "core_momentum": 0.466783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292898
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "direction_boundary": 7.2,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291916
      },
      {
        "date": "2025-07-18",
        "close": 10.81,
        "direction_boundary": 6.8,
        "core_momentum": 0.589706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28241
      },
      {
        "date": "2025-07-25",
        "close": 11.26,
        "direction_boundary": 6.99,
        "core_momentum": 0.610873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2025-08-01",
        "close": 11.31,
        "direction_boundary": 7.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2852
      },
      {
        "date": "2025-08-08",
        "close": 11.83,
        "direction_boundary": 7.27,
        "core_momentum": 0.627235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284708
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "direction_boundary": 7.3,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289739
      },
      {
        "date": "2025-08-22",
        "close": 11.63,
        "direction_boundary": 6.74,
        "core_momentum": 0.725519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289719
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "direction_boundary": 7.17,
        "core_momentum": 0.479777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "direction_boundary": 6.98,
        "core_momentum": 0.54298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "direction_boundary": 6.92,
        "core_momentum": 0.596821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314953
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "direction_boundary": 6.91,
        "core_momentum": 0.529667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320341
      },
      {
        "date": "2025-09-26",
        "close": 10.53,
        "direction_boundary": 7.74,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290685
      },
      {
        "date": "2025-10-03",
        "close": 10.92,
        "direction_boundary": 8.61,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293201
      },
      {
        "date": "2025-10-10",
        "close": 10.97,
        "direction_boundary": 7.95,
        "core_momentum": 0.379874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "direction_boundary": 8.48,
        "core_momentum": 0.28066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281081
      },
      {
        "date": "2025-10-24",
        "close": 11.33,
        "direction_boundary": 9.03,
        "core_momentum": 0.254707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284405
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "direction_boundary": 9.37,
        "core_momentum": 0.192102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25507
      },
      {
        "date": "2025-11-07",
        "close": 11.91,
        "direction_boundary": 10.07,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263163
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "direction_boundary": 9.68,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2025-11-21",
        "close": 11.01,
        "direction_boundary": 9.36,
        "core_momentum": 0.176282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311197
      },
      {
        "date": "2025-11-28",
        "close": 11.58,
        "direction_boundary": 9.85,
        "core_momentum": 0.175635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315661
      },
      {
        "date": "2025-12-05",
        "close": 11.3,
        "direction_boundary": 10.15,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313901
      },
      {
        "date": "2025-12-12",
        "close": 10.61,
        "direction_boundary": 10.3,
        "core_momentum": 0.030097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326385
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "direction_boundary": 9.7,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321479
      },
      {
        "date": "2025-12-26",
        "close": 10.81,
        "direction_boundary": 8.62,
        "core_momentum": 0.25406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2026-01-02",
        "close": 10.75,
        "direction_boundary": 7.81,
        "core_momentum": 0.37644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300788
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "direction_boundary": 7.77,
        "core_momentum": 0.42471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303076
      },
      {
        "date": "2026-01-16",
        "close": 11.28,
        "direction_boundary": 8.28,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303467
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "direction_boundary": 8.47,
        "core_momentum": 0.430933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314335
      },
      {
        "date": "2026-01-30",
        "close": 11.94,
        "direction_boundary": 8.53,
        "core_momentum": 0.399766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315286
      },
      {
        "date": "2026-02-06",
        "close": 12.29,
        "direction_boundary": 8.94,
        "core_momentum": 0.37472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311685
      },
      {
        "date": "2026-02-13",
        "close": 12.33,
        "direction_boundary": 8.98,
        "core_momentum": 0.373051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2026-02-27",
        "close": 12.64,
        "direction_boundary": 9.04,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310043
      },
      {
        "date": "2026-03-06",
        "close": 12.48,
        "direction_boundary": 8.82,
        "core_momentum": 0.414966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279476
      },
      {
        "date": "2026-03-13",
        "close": 12.62,
        "direction_boundary": 9.16,
        "core_momentum": 0.377729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "direction_boundary": 9.48,
        "core_momentum": 0.24789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "direction_boundary": 9.27,
        "core_momentum": 0.425027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2026-04-03",
        "close": 11.73,
        "direction_boundary": 8.48,
        "core_momentum": 0.383255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367004
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "direction_boundary": 8.52,
        "core_momentum": 0.511737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38515
      },
      {
        "date": "2026-04-17",
        "close": 12.45,
        "direction_boundary": 8.09,
        "core_momentum": 0.538937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38919
      },
      {
        "date": "2026-04-24",
        "close": 12.71,
        "direction_boundary": 8.25,
        "core_momentum": 0.540606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389164
      },
      {
        "date": "2026-05-01",
        "close": 14.19,
        "direction_boundary": 8.3,
        "core_momentum": 0.709639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412469
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "direction_boundary": 9.19,
        "core_momentum": 0.586507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411866
      },
      {
        "date": "2026-05-15",
        "close": 13.87,
        "direction_boundary": 9.57,
        "core_momentum": 0.449321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412387
      },
      {
        "date": "2026-05-22",
        "close": 13.62,
        "direction_boundary": 9.59,
        "core_momentum": 0.420229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412083
      },
      {
        "date": "2026-05-29",
        "close": 12.07,
        "direction_boundary": 9.51,
        "core_momentum": 0.26919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418743
      },
      {
        "date": "2026-06-05",
        "close": 11.91,
        "direction_boundary": 9.8,
        "core_momentum": 0.215306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413758
      },
      {
        "date": "2026-06-12",
        "close": 11.08,
        "direction_boundary": 10.23,
        "core_momentum": 0.083089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424811
      },
      {
        "date": "2026-06-19",
        "close": 10.62,
        "direction_boundary": 10.07,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419703
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 9.61,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416788
      },
      {
        "date": "2026-07-03",
        "close": 12.46,
        "direction_boundary": 10.47,
        "core_momentum": 0.190067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473332
      },
      {
        "date": "2026-07-10",
        "close": 12.61,
        "direction_boundary": 10.53,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473139
      },
      {
        "date": "2026-07-17",
        "close": 14.11,
        "direction_boundary": 10.65,
        "core_momentum": 0.324883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494807
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "direction_boundary": 10.81,
        "core_momentum": 0.368178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497435
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 11.26,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508461
      },
      {
        "date": "2026-08-07",
        "close": 13.97,
        "direction_boundary": 11.31,
        "core_momentum": 0.23519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509338
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.945021,
        "volume": 13309471
      },
      {
        "date": "2023-08-04",
        "close": 11.685781,
        "volume": 8483818
      },
      {
        "date": "2023-08-11",
        "close": 11.655868,
        "volume": 6997301
      },
      {
        "date": "2023-08-18",
        "close": 12.184321,
        "volume": 14051980
      },
      {
        "date": "2023-08-25",
        "close": 12.353825,
        "volume": 56716631
      },
      {
        "date": "2023-09-01",
        "close": 12.124496,
        "volume": 48592593
      },
      {
        "date": "2023-09-08",
        "close": 11.895168,
        "volume": 16242880
      },
      {
        "date": "2023-09-15",
        "close": 11.79546,
        "volume": 9614120
      },
      {
        "date": "2023-09-22",
        "close": 11.685781,
        "volume": 10075780
      },
      {
        "date": "2023-09-29",
        "close": 11.855285,
        "volume": 5917758
      },
      {
        "date": "2023-10-13",
        "close": 11.30689,
        "volume": 10446059
      },
      {
        "date": "2023-10-20",
        "close": 11.037679,
        "volume": 7142678
      },
      {
        "date": "2023-10-27",
        "close": 11.606014,
        "volume": 10720732
      },
      {
        "date": "2023-11-03",
        "close": 11.815401,
        "volume": 11216883
      },
      {
        "date": "2023-11-10",
        "close": 11.915109,
        "volume": 8480694
      },
      {
        "date": "2023-11-17",
        "close": 12.064672,
        "volume": 8251603
      },
      {
        "date": "2023-11-24",
        "close": 12.044729,
        "volume": 8689216
      },
      {
        "date": "2023-12-01",
        "close": 12.084613,
        "volume": 9945909
      },
      {
        "date": "2023-12-08",
        "close": 11.635927,
        "volume": 13791283
      },
      {
        "date": "2023-12-15",
        "close": 11.984905,
        "volume": 14887272
      },
      {
        "date": "2023-12-22",
        "close": 11.835342,
        "volume": 10975879
      },
      {
        "date": "2023-12-29",
        "close": 12.134467,
        "volume": 9423411
      },
      {
        "date": "2024-01-05",
        "close": 12.363795,
        "volume": 10389940
      },
      {
        "date": "2024-01-12",
        "close": 12.353825,
        "volume": 13452060
      },
      {
        "date": "2024-01-19",
        "close": 11.456452,
        "volume": 12233433
      },
      {
        "date": "2024-01-26",
        "close": 11.536219,
        "volume": 20961830
      },
      {
        "date": "2024-02-02",
        "close": 8.774306,
        "volume": 17989806
      },
      {
        "date": "2024-02-09",
        "close": 6.810058,
        "volume": 35635338
      },
      {
        "date": "2024-02-23",
        "close": 8.475183,
        "volume": 26326359
      },
      {
        "date": "2024-03-01",
        "close": 8.395416,
        "volume": 27348016
      },
      {
        "date": "2024-03-08",
        "close": 8.325621,
        "volume": 15230422
      },
      {
        "date": "2024-03-15",
        "close": 9.163167,
        "volume": 16280002
      },
      {
        "date": "2024-03-22",
        "close": 9.422408,
        "volume": 12127069
      },
      {
        "date": "2024-03-29",
        "close": 9.382525,
        "volume": 10480383
      },
      {
        "date": "2024-04-05",
        "close": 9.641767,
        "volume": 6452169
      },
      {
        "date": "2024-04-12",
        "close": 8.893956,
        "volume": 10548723
      },
      {
        "date": "2024-04-19",
        "close": 7.717401,
        "volume": 19222039
      },
      {
        "date": "2024-04-26",
        "close": 8.325621,
        "volume": 17423696
      },
      {
        "date": "2024-05-03",
        "close": 8.634715,
        "volume": 5666979
      },
      {
        "date": "2024-05-10",
        "close": 8.933839,
        "volume": 9780684
      },
      {
        "date": "2024-05-17",
        "close": 8.983693,
        "volume": 7487892
      },
      {
        "date": "2024-05-24",
        "close": 8.485153,
        "volume": 6612073
      },
      {
        "date": "2024-05-31",
        "close": 8.465211,
        "volume": 6587006
      },
      {
        "date": "2024-06-07",
        "close": 7.587781,
        "volume": 10997620
      },
      {
        "date": "2024-06-14",
        "close": 7.607723,
        "volume": 6065384
      },
      {
        "date": "2024-06-21",
        "close": 7.418277,
        "volume": 6386629
      },
      {
        "date": "2024-06-28",
        "close": 7.298628,
        "volume": 7144460
      },
      {
        "date": "2024-07-05",
        "close": 7.178978,
        "volume": 6122316
      },
      {
        "date": "2024-07-12",
        "close": 7.2,
        "volume": 7893301
      },
      {
        "date": "2024-07-19",
        "close": 6.8,
        "volume": 5628040
      },
      {
        "date": "2024-07-26",
        "close": 6.99,
        "volume": 6019725
      },
      {
        "date": "2024-08-02",
        "close": 7.25,
        "volume": 4965774
      },
      {
        "date": "2024-08-09",
        "close": 7.27,
        "volume": 4852478
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "volume": 16127089
      },
      {
        "date": "2024-08-23",
        "close": 6.74,
        "volume": 7867783
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "volume": 7197947
      },
      {
        "date": "2024-09-06",
        "close": 6.98,
        "volume": 6100583
      },
      {
        "date": "2024-09-13",
        "close": 6.92,
        "volume": 6792603
      },
      {
        "date": "2024-09-20",
        "close": 6.91,
        "volume": 4136613
      },
      {
        "date": "2024-09-27",
        "close": 7.74,
        "volume": 8160032
      },
      {
        "date": "2024-10-04",
        "close": 8.61,
        "volume": 5137422
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "volume": 23650085
      },
      {
        "date": "2024-10-18",
        "close": 8.48,
        "volume": 78645538
      },
      {
        "date": "2024-10-25",
        "close": 9.03,
        "volume": 31977291
      },
      {
        "date": "2024-11-01",
        "close": 9.37,
        "volume": 42222796
      },
      {
        "date": "2024-11-08",
        "close": 10.07,
        "volume": 22780277
      },
      {
        "date": "2024-11-15",
        "close": 9.68,
        "volume": 17746607
      },
      {
        "date": "2024-11-22",
        "close": 9.36,
        "volume": 14926829
      },
      {
        "date": "2024-11-29",
        "close": 9.85,
        "volume": 13017486
      },
      {
        "date": "2024-12-06",
        "close": 10.15,
        "volume": 13885722
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "volume": 18610464
      },
      {
        "date": "2024-12-20",
        "close": 9.7,
        "volume": 17107387
      },
      {
        "date": "2024-12-27",
        "close": 8.62,
        "volume": 19837285
      },
      {
        "date": "2025-01-03",
        "close": 7.81,
        "volume": 13481437
      },
      {
        "date": "2025-01-10",
        "close": 7.77,
        "volume": 11647608
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "volume": 12359927
      },
      {
        "date": "2025-01-24",
        "close": 8.47,
        "volume": 11574474
      },
      {
        "date": "2025-01-31",
        "close": 8.53,
        "volume": 2117820
      },
      {
        "date": "2025-02-07",
        "close": 8.94,
        "volume": 6401470
      },
      {
        "date": "2025-02-14",
        "close": 8.98,
        "volume": 9608066
      },
      {
        "date": "2025-02-21",
        "close": 9.04,
        "volume": 10962852
      },
      {
        "date": "2025-02-28",
        "close": 8.82,
        "volume": 11139096
      },
      {
        "date": "2025-03-07",
        "close": 9.16,
        "volume": 11363706
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "volume": 10904911
      },
      {
        "date": "2025-03-21",
        "close": 9.27,
        "volume": 11091998
      },
      {
        "date": "2025-03-28",
        "close": 8.48,
        "volume": 17480918
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "volume": 11694364
      },
      {
        "date": "2025-04-11",
        "close": 8.09,
        "volume": 26129228
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "volume": 12069705
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 10366535
      },
      {
        "date": "2025-05-02",
        "close": 9.19,
        "volume": 15386260
      },
      {
        "date": "2025-05-09",
        "close": 9.57,
        "volume": 17353520
      },
      {
        "date": "2025-05-16",
        "close": 9.59,
        "volume": 15843085
      },
      {
        "date": "2025-05-23",
        "close": 9.51,
        "volume": 17874448
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "volume": 14502835
      },
      {
        "date": "2025-06-06",
        "close": 10.23,
        "volume": 13280495
      },
      {
        "date": "2025-06-13",
        "close": 10.07,
        "volume": 15494340
      },
      {
        "date": "2025-06-20",
        "close": 9.61,
        "volume": 17156949
      },
      {
        "date": "2025-06-27",
        "close": 10.47,
        "volume": 18908153
      },
      {
        "date": "2025-07-04",
        "close": 10.53,
        "volume": 16247543
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "volume": 14638560
      },
      {
        "date": "2025-07-18",
        "close": 10.81,
        "volume": 15267480
      },
      {
        "date": "2025-07-25",
        "close": 11.26,
        "volume": 17980581
      },
      {
        "date": "2025-08-01",
        "close": 11.31,
        "volume": 18886569
      },
      {
        "date": "2025-08-08",
        "close": 11.83,
        "volume": 19227393
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "volume": 19246960
      },
      {
        "date": "2025-08-22",
        "close": 11.63,
        "volume": 19757340
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "volume": 28870684
      },
      {
        "date": "2025-09-05",
        "close": 10.77,
        "volume": 24690690
      },
      {
        "date": "2025-09-12",
        "close": 11.05,
        "volume": 16094829
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "volume": 16085831
      },
      {
        "date": "2025-09-26",
        "close": 10.53,
        "volume": 18813005
      },
      {
        "date": "2025-10-03",
        "close": 10.92,
        "volume": 6599054
      },
      {
        "date": "2025-10-10",
        "close": 10.97,
        "volume": 8288632
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "volume": 17038788
      },
      {
        "date": "2025-10-24",
        "close": 11.33,
        "volume": 20892582
      },
      {
        "date": "2025-10-31",
        "close": 11.17,
        "volume": 18702786
      },
      {
        "date": "2025-11-07",
        "close": 11.91,
        "volume": 20878958
      },
      {
        "date": "2025-11-14",
        "close": 12.28,
        "volume": 15359478
      },
      {
        "date": "2025-11-21",
        "close": 11.01,
        "volume": 18093067
      },
      {
        "date": "2025-11-28",
        "close": 11.58,
        "volume": 15661357
      },
      {
        "date": "2025-12-05",
        "close": 11.3,
        "volume": 16130400
      },
      {
        "date": "2025-12-12",
        "close": 10.61,
        "volume": 18948090
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "volume": 17758099
      },
      {
        "date": "2025-12-26",
        "close": 10.81,
        "volume": 14241760
      },
      {
        "date": "2026-01-02",
        "close": 10.75,
        "volume": 7882482
      },
      {
        "date": "2026-01-09",
        "close": 11.07,
        "volume": 19310264
      },
      {
        "date": "2026-01-16",
        "close": 11.28,
        "volume": 15214392
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "volume": 15056868
      },
      {
        "date": "2026-01-30",
        "close": 11.94,
        "volume": 17862805
      },
      {
        "date": "2026-02-06",
        "close": 12.29,
        "volume": 18629977
      },
      {
        "date": "2026-02-13",
        "close": 12.33,
        "volume": 13795785
      },
      {
        "date": "2026-02-27",
        "close": 12.64,
        "volume": 11469772
      },
      {
        "date": "2026-03-06",
        "close": 12.48,
        "volume": 18453369
      },
      {
        "date": "2026-03-13",
        "close": 12.62,
        "volume": 19005776
      },
      {
        "date": "2026-03-20",
        "close": 11.83,
        "volume": 18989351
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "volume": 30710756
      },
      {
        "date": "2026-04-03",
        "close": 11.73,
        "volume": 31702966
      },
      {
        "date": "2026-04-10",
        "close": 12.88,
        "volume": 18312671
      },
      {
        "date": "2026-04-17",
        "close": 12.45,
        "volume": 16383292
      },
      {
        "date": "2026-04-24",
        "close": 12.71,
        "volume": 13908463
      },
      {
        "date": "2026-05-01",
        "close": 14.19,
        "volume": 22688787
      },
      {
        "date": "2026-05-08",
        "close": 14.58,
        "volume": 15515138
      },
      {
        "date": "2026-05-15",
        "close": 13.87,
        "volume": 20557905
      },
      {
        "date": "2026-05-22",
        "close": 13.62,
        "volume": 19353474
      },
      {
        "date": "2026-05-29",
        "close": 12.07,
        "volume": 20663662
      },
      {
        "date": "2026-06-05",
        "close": 11.91,
        "volume": 3535220
      },
      {
        "date": "2026-06-12",
        "close": 11.08,
        "volume": 3053900
      },
      {
        "date": "2026-06-19",
        "close": 10.62,
        "volume": 13742494
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 7644480
      },
      {
        "date": "2026-07-03",
        "close": 12.46,
        "volume": 9699105
      },
      {
        "date": "2026-07-10",
        "close": 12.61,
        "volume": 40931246
      },
      {
        "date": "2026-07-17",
        "close": 14.11,
        "volume": 60900486
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "volume": 51925774
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 39769436
      },
      {
        "date": "2026-08-07",
        "close": 13.97,
        "volume": 26882042
      }
    ],
    "sharemaestro_context": {
      "trend": 12.585333,
      "fair_value": 10.320759,
      "market_activity": 86.530485,
      "market_dynamics": 0.554414,
      "relative_strength": 13.030414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030657,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.069702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.071124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.305282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.304711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.018041
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.019008
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.018077
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.027843
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.060403
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.127292
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.520131
      }
    ]
  }
}