{
  "ticker": {
    "uuid": "f8bfbaba-9029-48c3-8aae-2283d308fb49",
    "symbol": "CLEBI",
    "name": "\u00c7elebi Hava Servisi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1437.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1776.0,
    "boundary_margin": -0.190878,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35354,
    "volatility_stability": 0.4578,
    "risk_context": 0.2829,
    "current_regime": {
      "move": -0.104673,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 724.604614,
        "direction_boundary": 301.748474,
        "core_momentum": 1.401353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5211
      },
      {
        "date": "2023-08-25",
        "close": 706.0625,
        "direction_boundary": 297.595215,
        "core_momentum": 1.37256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523106
      },
      {
        "date": "2023-09-01",
        "close": 818.411377,
        "direction_boundary": 359.131561,
        "core_momentum": 1.278862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551139
      },
      {
        "date": "2023-09-08",
        "close": 862.072144,
        "direction_boundary": 361.92865,
        "core_momentum": 1.381884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551882
      },
      {
        "date": "2023-09-15",
        "close": 779.134949,
        "direction_boundary": 346.841248,
        "core_momentum": 1.246373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566691
      },
      {
        "date": "2023-09-22",
        "close": 804.893005,
        "direction_boundary": 355.147827,
        "core_momentum": 1.26636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566255
      },
      {
        "date": "2023-09-29",
        "close": 858.601196,
        "direction_boundary": 408.123291,
        "core_momentum": 1.103779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557537
      },
      {
        "date": "2023-10-06",
        "close": 927.746033,
        "direction_boundary": 410.24231,
        "core_momentum": 1.261459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549028
      },
      {
        "date": "2023-10-13",
        "close": 1022.283447,
        "direction_boundary": 414.565125,
        "core_momentum": 1.465918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554325
      },
      {
        "date": "2023-10-20",
        "close": 870.93219,
        "direction_boundary": 422.956451,
        "core_momentum": 1.059153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591052
      },
      {
        "date": "2023-10-27",
        "close": 1016.985718,
        "direction_boundary": 421.26123,
        "core_momentum": 1.414145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589713
      },
      {
        "date": "2023-11-03",
        "close": 921.626221,
        "direction_boundary": 450.079926,
        "core_momentum": 1.047695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617948
      },
      {
        "date": "2023-11-10",
        "close": 903.358093,
        "direction_boundary": 516.617126,
        "core_momentum": 0.748603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615811
      },
      {
        "date": "2023-11-17",
        "close": 914.31897,
        "direction_boundary": 531.958801,
        "core_momentum": 0.718778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615708
      },
      {
        "date": "2023-11-24",
        "close": 912.035461,
        "direction_boundary": 545.435791,
        "core_momentum": 0.672123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616638
      },
      {
        "date": "2023-12-01",
        "close": 844.900146,
        "direction_boundary": 582.221985,
        "core_momentum": 0.451165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621613
      },
      {
        "date": "2023-12-08",
        "close": 844.443481,
        "direction_boundary": 632.824158,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616378
      },
      {
        "date": "2023-12-15",
        "close": 831.199036,
        "direction_boundary": 616.973938,
        "core_momentum": 0.347219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615675
      },
      {
        "date": "2023-12-22",
        "close": 718.393433,
        "direction_boundary": 623.07666,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657148
      },
      {
        "date": "2023-12-29",
        "close": 798.773132,
        "direction_boundary": 626.21283,
        "core_momentum": 0.275562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637758
      },
      {
        "date": "2024-01-05",
        "close": 781.418457,
        "direction_boundary": 565.524109,
        "core_momentum": 0.38176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639474
      },
      {
        "date": "2024-01-12",
        "close": 843.986694,
        "direction_boundary": 467.710175,
        "core_momentum": 0.804508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64601
      },
      {
        "date": "2024-01-19",
        "close": 835.766052,
        "direction_boundary": 516.193298,
        "core_momentum": 0.619095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639005
      },
      {
        "date": "2024-01-26",
        "close": 928.933472,
        "direction_boundary": 470.422485,
        "core_momentum": 0.974679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60364
      },
      {
        "date": "2024-02-02",
        "close": 949.02832,
        "direction_boundary": 449.232269,
        "core_momentum": 1.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602756
      },
      {
        "date": "2024-02-09",
        "close": 1058.636963,
        "direction_boundary": 368.709534,
        "core_momentum": 1.871195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617407
      },
      {
        "date": "2024-02-16",
        "close": 1040.369019,
        "direction_boundary": 400.155792,
        "core_momentum": 1.59991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599975
      },
      {
        "date": "2024-02-23",
        "close": 1195.647949,
        "direction_boundary": 423.041199,
        "core_momentum": 1.826316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621331
      },
      {
        "date": "2024-03-01",
        "close": 1209.348999,
        "direction_boundary": 444.994263,
        "core_momentum": 1.717673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593564
      },
      {
        "date": "2024-03-08",
        "close": 1181.033325,
        "direction_boundary": 447.452362,
        "core_momentum": 1.639462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593417
      },
      {
        "date": "2024-03-15",
        "close": 1233.097412,
        "direction_boundary": 420.498383,
        "core_momentum": 1.932466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571674
      },
      {
        "date": "2024-03-22",
        "close": 1493.418091,
        "direction_boundary": 438.382904,
        "core_momentum": 2.406652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620398
      },
      {
        "date": "2024-03-29",
        "close": 1586.585449,
        "direction_boundary": 415.158417,
        "core_momentum": 2.821639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619886
      },
      {
        "date": "2024-04-05",
        "close": 1599.373169,
        "direction_boundary": 464.489227,
        "core_momentum": 2.443294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615287
      },
      {
        "date": "2024-04-12",
        "close": 1611.247437,
        "direction_boundary": 498.902069,
        "core_momentum": 2.229587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605597
      },
      {
        "date": "2024-04-19",
        "close": 1615.814453,
        "direction_boundary": 455.51535,
        "core_momentum": 2.547223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549507
      },
      {
        "date": "2024-04-26",
        "close": 1624.188965,
        "direction_boundary": 412.767975,
        "core_momentum": 2.934872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516199
      },
      {
        "date": "2024-05-03",
        "close": 1750.293579,
        "direction_boundary": 423.363464,
        "core_momentum": 3.134258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493427
      },
      {
        "date": "2024-05-10",
        "close": 1651.685425,
        "direction_boundary": 410.11911,
        "core_momentum": 3.027331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50302
      },
      {
        "date": "2024-05-17",
        "close": 2001.554565,
        "direction_boundary": 414.412109,
        "core_momentum": 3.829865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554395
      },
      {
        "date": "2024-05-24",
        "close": 2114.38501,
        "direction_boundary": 417.700348,
        "core_momentum": 4.061966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553345
      },
      {
        "date": "2024-05-31",
        "close": 2028.102905,
        "direction_boundary": 467.663635,
        "core_momentum": 3.33667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541642
      },
      {
        "date": "2024-06-07",
        "close": 1952.250488,
        "direction_boundary": 507.670807,
        "core_momentum": 2.845505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548849
      },
      {
        "date": "2024-06-14",
        "close": 2016.724976,
        "direction_boundary": 496.892609,
        "core_momentum": 3.058674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544463
      },
      {
        "date": "2024-06-21",
        "close": 2379.868164,
        "direction_boundary": 501.185638,
        "core_momentum": 3.748476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508718
      },
      {
        "date": "2024-06-28",
        "close": 2422.535156,
        "direction_boundary": 587.319763,
        "core_momentum": 3.12473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502592
      },
      {
        "date": "2024-07-05",
        "close": 2271.778564,
        "direction_boundary": 592.434814,
        "core_momentum": 2.834647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516691
      },
      {
        "date": "2024-07-12",
        "close": 2396.460938,
        "direction_boundary": 596.453857,
        "core_momentum": 3.017848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514436
      },
      {
        "date": "2024-07-19",
        "close": 2286.000977,
        "direction_boundary": 647.421814,
        "core_momentum": 2.53093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524218
      },
      {
        "date": "2024-07-26",
        "close": 2020.5177,
        "direction_boundary": 779.500305,
        "core_momentum": 1.592068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560693
      },
      {
        "date": "2024-08-02",
        "close": 1993.021118,
        "direction_boundary": 764.520447,
        "core_momentum": 1.606891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56386
      },
      {
        "date": "2024-08-09",
        "close": 1889.672241,
        "direction_boundary": 796.672302,
        "core_momentum": 1.371957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56235
      },
      {
        "date": "2024-08-16",
        "close": 1885.879639,
        "direction_boundary": 724.604614,
        "core_momentum": 1.602633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560579
      },
      {
        "date": "2024-08-23",
        "close": 1730.382324,
        "direction_boundary": 706.0625,
        "core_momentum": 1.45075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554129
      },
      {
        "date": "2024-08-30",
        "close": 1761.671387,
        "direction_boundary": 818.411377,
        "core_momentum": 1.15255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554137
      },
      {
        "date": "2024-09-06",
        "close": 1738.915649,
        "direction_boundary": 862.072144,
        "core_momentum": 1.017135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552861
      },
      {
        "date": "2024-09-13",
        "close": 1805.286499,
        "direction_boundary": 779.134949,
        "core_momentum": 1.31704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552336
      },
      {
        "date": "2024-09-20",
        "close": 1953.198608,
        "direction_boundary": 804.893005,
        "core_momentum": 1.426656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49974
      },
      {
        "date": "2024-09-27",
        "close": 1766.412231,
        "direction_boundary": 858.601196,
        "core_momentum": 1.057314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516989
      },
      {
        "date": "2024-10-04",
        "close": 1643.1521,
        "direction_boundary": 927.746033,
        "core_momentum": 0.771123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527678
      },
      {
        "date": "2024-10-11",
        "close": 1656.42627,
        "direction_boundary": 1022.283447,
        "core_momentum": 0.62032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527695
      },
      {
        "date": "2024-10-18",
        "close": 1680.130127,
        "direction_boundary": 870.93219,
        "core_momentum": 0.929117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528007
      },
      {
        "date": "2024-10-25",
        "close": 1668.752197,
        "direction_boundary": 1016.985718,
        "core_momentum": 0.640881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528101
      },
      {
        "date": "2024-11-01",
        "close": 1703.833984,
        "direction_boundary": 921.626221,
        "core_momentum": 0.848726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518242
      },
      {
        "date": "2024-11-08",
        "close": 1896.309326,
        "direction_boundary": 903.358093,
        "core_momentum": 1.099178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532304
      },
      {
        "date": "2024-11-15",
        "close": 2029.999146,
        "direction_boundary": 914.31897,
        "core_momentum": 1.220231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469314
      },
      {
        "date": "2024-11-22",
        "close": 2093.525635,
        "direction_boundary": 912.035461,
        "core_momentum": 1.295443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464917
      },
      {
        "date": "2024-11-29",
        "close": 2013.880615,
        "direction_boundary": 844.900146,
        "core_momentum": 1.383572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464423
      },
      {
        "date": "2024-12-06",
        "close": 2000.606445,
        "direction_boundary": 844.443481,
        "core_momentum": 1.369142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461333
      },
      {
        "date": "2024-12-13",
        "close": 1872.605469,
        "direction_boundary": 831.199036,
        "core_momentum": 1.252897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468063
      },
      {
        "date": "2024-12-20",
        "close": 1817.612549,
        "direction_boundary": 718.393433,
        "core_momentum": 1.530107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401084
      },
      {
        "date": "2024-12-27",
        "close": 1814.768066,
        "direction_boundary": 798.773132,
        "core_momentum": 1.271944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399263
      },
      {
        "date": "2025-01-03",
        "close": 1843.212769,
        "direction_boundary": 781.418457,
        "core_momentum": 1.358804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393313
      },
      {
        "date": "2025-01-10",
        "close": 1873.553711,
        "direction_boundary": 843.986694,
        "core_momentum": 1.219885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384993
      },
      {
        "date": "2025-01-17",
        "close": 1815.716187,
        "direction_boundary": 835.766052,
        "core_momentum": 1.172517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382508
      },
      {
        "date": "2025-01-24",
        "close": 1860.279541,
        "direction_boundary": 928.933472,
        "core_momentum": 1.002597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347223
      },
      {
        "date": "2025-01-31",
        "close": 1823.301514,
        "direction_boundary": 949.02832,
        "core_momentum": 0.92123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347722
      },
      {
        "date": "2025-02-07",
        "close": 1918.116943,
        "direction_boundary": 1058.636963,
        "core_momentum": 0.811874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34781
      },
      {
        "date": "2025-02-14",
        "close": 2019.569458,
        "direction_boundary": 1040.369019,
        "core_momentum": 0.941205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354871
      },
      {
        "date": "2025-02-21",
        "close": 2010.087891,
        "direction_boundary": 1195.647949,
        "core_momentum": 0.68117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331363
      },
      {
        "date": "2025-02-28",
        "close": 1893.464966,
        "direction_boundary": 1209.348999,
        "core_momentum": 0.565689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342973
      },
      {
        "date": "2025-03-07",
        "close": 2111.540527,
        "direction_boundary": 1181.033325,
        "core_momentum": 0.787875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372235
      },
      {
        "date": "2025-03-14",
        "close": 2353.319824,
        "direction_boundary": 1233.097412,
        "core_momentum": 0.908462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395919
      },
      {
        "date": "2025-03-21",
        "close": 2424.905518,
        "direction_boundary": 1493.418091,
        "core_momentum": 0.623729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384644
      },
      {
        "date": "2025-03-28",
        "close": 2797.056396,
        "direction_boundary": 1586.585449,
        "core_momentum": 0.762941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394795
      },
      {
        "date": "2025-04-04",
        "close": 2986.687256,
        "direction_boundary": 1599.373169,
        "core_momentum": 0.867411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377873
      },
      {
        "date": "2025-04-11",
        "close": 2868.167969,
        "direction_boundary": 1611.247437,
        "core_momentum": 0.780092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38758
      },
      {
        "date": "2025-04-18",
        "close": 2742.537354,
        "direction_boundary": 1615.814453,
        "core_momentum": 0.69731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398174
      },
      {
        "date": "2025-04-25",
        "close": 2702.5,
        "direction_boundary": 1624.188965,
        "core_momentum": 0.663907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399342
      },
      {
        "date": "2025-05-02",
        "close": 2607.5,
        "direction_boundary": 1750.293579,
        "core_momentum": 0.48975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2025-05-09",
        "close": 2466.0,
        "direction_boundary": 1651.685425,
        "core_momentum": 0.49302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396303
      },
      {
        "date": "2025-05-16",
        "close": 2002.0,
        "direction_boundary": 2001.554565,
        "core_momentum": 0.000223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489868
      },
      {
        "date": "2025-05-23",
        "close": 1967.0,
        "direction_boundary": 2114.38501,
        "core_momentum": -0.069706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488272
      },
      {
        "date": "2025-05-30",
        "close": 1793.0,
        "direction_boundary": 2028.102905,
        "core_momentum": -0.115923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501815
      },
      {
        "date": "2025-06-06",
        "close": 1837.0,
        "direction_boundary": 1952.250488,
        "core_momentum": -0.059035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503373
      },
      {
        "date": "2025-06-13",
        "close": 1716.0,
        "direction_boundary": 2016.724976,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503884
      },
      {
        "date": "2025-06-20",
        "close": 1525.0,
        "direction_boundary": 2379.868164,
        "core_momentum": -0.359208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527435
      },
      {
        "date": "2025-06-27",
        "close": 1531.0,
        "direction_boundary": 2422.535156,
        "core_momentum": -0.368017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527598
      },
      {
        "date": "2025-07-04",
        "close": 1777.0,
        "direction_boundary": 2271.778564,
        "core_momentum": -0.217793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569563
      },
      {
        "date": "2025-07-11",
        "close": 1700.0,
        "direction_boundary": 2396.460938,
        "core_momentum": -0.290621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571988
      },
      {
        "date": "2025-07-18",
        "close": 1674.0,
        "direction_boundary": 2286.000977,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570874
      },
      {
        "date": "2025-07-25",
        "close": 1716.0,
        "direction_boundary": 2020.5177,
        "core_momentum": -0.150713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570926
      },
      {
        "date": "2025-08-01",
        "close": 1691.0,
        "direction_boundary": 1993.021118,
        "core_momentum": -0.151539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570654
      },
      {
        "date": "2025-08-08",
        "close": 1776.0,
        "direction_boundary": 1889.672241,
        "core_momentum": -0.060154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570348
      },
      {
        "date": "2025-08-15",
        "close": 1729.0,
        "direction_boundary": 1885.879639,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565705
      },
      {
        "date": "2025-08-22",
        "close": 1692.0,
        "direction_boundary": 1730.382324,
        "core_momentum": -0.022181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566116
      },
      {
        "date": "2025-08-29",
        "close": 1667.0,
        "direction_boundary": 1761.671387,
        "core_momentum": -0.05374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561089
      },
      {
        "date": "2025-09-05",
        "close": 1547.0,
        "direction_boundary": 1738.915649,
        "core_momentum": -0.110365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544077
      },
      {
        "date": "2025-09-12",
        "close": 1478.0,
        "direction_boundary": 1805.286499,
        "core_momentum": -0.181293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517186
      },
      {
        "date": "2025-09-19",
        "close": 1605.0,
        "direction_boundary": 1953.198608,
        "core_momentum": -0.178271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531807
      },
      {
        "date": "2025-09-26",
        "close": 1534.0,
        "direction_boundary": 1766.412231,
        "core_momentum": -0.131573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481131
      },
      {
        "date": "2025-10-03",
        "close": 1522.0,
        "direction_boundary": 1643.1521,
        "core_momentum": -0.073732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464545
      },
      {
        "date": "2025-10-10",
        "close": 1638.0,
        "direction_boundary": 1656.42627,
        "core_momentum": -0.011124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483871
      },
      {
        "date": "2025-10-17",
        "close": 1510.0,
        "direction_boundary": 1680.130127,
        "core_momentum": -0.10126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490005
      },
      {
        "date": "2025-10-24",
        "close": 1553.0,
        "direction_boundary": 1668.752197,
        "core_momentum": -0.069365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495012
      },
      {
        "date": "2025-10-31",
        "close": 1560.0,
        "direction_boundary": 1703.833984,
        "core_momentum": -0.084418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495807
      },
      {
        "date": "2025-11-07",
        "close": 1584.0,
        "direction_boundary": 1896.309326,
        "core_momentum": -0.164693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49527
      },
      {
        "date": "2025-11-14",
        "close": 1584.0,
        "direction_boundary": 2029.999146,
        "core_momentum": -0.219704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41139
      },
      {
        "date": "2025-11-21",
        "close": 1653.0,
        "direction_boundary": 2093.525635,
        "core_momentum": -0.210423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41731
      },
      {
        "date": "2025-11-28",
        "close": 1585.0,
        "direction_boundary": 2013.880615,
        "core_momentum": -0.212962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402092
      },
      {
        "date": "2025-12-05",
        "close": 1589.0,
        "direction_boundary": 2000.606445,
        "core_momentum": -0.205741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400083
      },
      {
        "date": "2025-12-12",
        "close": 1614.0,
        "direction_boundary": 1872.605469,
        "core_momentum": -0.138099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390637
      },
      {
        "date": "2025-12-19",
        "close": 1606.0,
        "direction_boundary": 1817.612549,
        "core_momentum": -0.116423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353385
      },
      {
        "date": "2025-12-26",
        "close": 1542.0,
        "direction_boundary": 1814.768066,
        "core_momentum": -0.150305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358273
      },
      {
        "date": "2026-01-02",
        "close": 1549.0,
        "direction_boundary": 1843.212769,
        "core_momentum": -0.15962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287313
      },
      {
        "date": "2026-01-09",
        "close": 1589.0,
        "direction_boundary": 1873.553711,
        "core_momentum": -0.151879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284647
      },
      {
        "date": "2026-01-16",
        "close": 1715.0,
        "direction_boundary": 1815.716187,
        "core_momentum": -0.055469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304139
      },
      {
        "date": "2026-01-23",
        "close": 1826.0,
        "direction_boundary": 1860.279541,
        "core_momentum": -0.018427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314463
      },
      {
        "date": "2026-01-30",
        "close": 1819.0,
        "direction_boundary": 1823.301514,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313644
      },
      {
        "date": "2026-02-06",
        "close": 1812.0,
        "direction_boundary": 1918.116943,
        "core_momentum": -0.055324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306546
      },
      {
        "date": "2026-02-13",
        "close": 1910.0,
        "direction_boundary": 2019.569458,
        "core_momentum": -0.054254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312008
      },
      {
        "date": "2026-02-20",
        "close": 1810.0,
        "direction_boundary": 2010.087891,
        "core_momentum": -0.099542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320328
      },
      {
        "date": "2026-02-27",
        "close": 1742.0,
        "direction_boundary": 1893.464966,
        "core_momentum": -0.079994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3245
      },
      {
        "date": "2026-03-06",
        "close": 1725.0,
        "direction_boundary": 2111.540527,
        "core_momentum": -0.183061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305886
      },
      {
        "date": "2026-03-13",
        "close": 1774.0,
        "direction_boundary": 2353.319824,
        "core_momentum": -0.246171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298866
      },
      {
        "date": "2026-03-20",
        "close": 1829.0,
        "direction_boundary": 2424.905518,
        "core_momentum": -0.245744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280793
      },
      {
        "date": "2026-03-27",
        "close": 1729.0,
        "direction_boundary": 2797.056396,
        "core_momentum": -0.38185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285105
      },
      {
        "date": "2026-04-03",
        "close": 1775.0,
        "direction_boundary": 2986.687256,
        "core_momentum": -0.405696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286047
      },
      {
        "date": "2026-04-10",
        "close": 1880.0,
        "direction_boundary": 2868.167969,
        "core_momentum": -0.344529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27928
      },
      {
        "date": "2026-04-17",
        "close": 2157.0,
        "direction_boundary": 2742.537354,
        "core_momentum": -0.213502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306949
      },
      {
        "date": "2026-04-24",
        "close": 1909.0,
        "direction_boundary": 2702.5,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359141
      },
      {
        "date": "2026-05-01",
        "close": 1786.0,
        "direction_boundary": 2607.5,
        "core_momentum": -0.315053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37374
      },
      {
        "date": "2026-05-08",
        "close": 1814.0,
        "direction_boundary": 2466.0,
        "core_momentum": -0.264396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373756
      },
      {
        "date": "2026-05-15",
        "close": 1704.0,
        "direction_boundary": 2002.0,
        "core_momentum": -0.148851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385388
      },
      {
        "date": "2026-05-22",
        "close": 1644.0,
        "direction_boundary": 1967.0,
        "core_momentum": -0.164209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384533
      },
      {
        "date": "2026-05-29",
        "close": 1657.0,
        "direction_boundary": 1793.0,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379883
      },
      {
        "date": "2026-06-05",
        "close": 1631.0,
        "direction_boundary": 1837.0,
        "core_momentum": -0.112139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380655
      },
      {
        "date": "2026-06-12",
        "close": 1660.0,
        "direction_boundary": 1716.0,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380819
      },
      {
        "date": "2026-06-19",
        "close": 1653.0,
        "direction_boundary": 1525.0,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380797
      },
      {
        "date": "2026-06-26",
        "close": 1603.0,
        "direction_boundary": 1531.0,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378859
      },
      {
        "date": "2026-07-03",
        "close": 1605.0,
        "direction_boundary": 1777.0,
        "core_momentum": -0.096792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378834
      },
      {
        "date": "2026-07-10",
        "close": 1551.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.087647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380275
      },
      {
        "date": "2026-07-17",
        "close": 1525.0,
        "direction_boundary": 1674.0,
        "core_momentum": -0.089008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364032
      },
      {
        "date": "2026-07-24",
        "close": 1498.0,
        "direction_boundary": 1716.0,
        "core_momentum": -0.12704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2026-07-31",
        "close": 1443.0,
        "direction_boundary": 1691.0,
        "core_momentum": -0.146659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353548
      },
      {
        "date": "2026-08-07",
        "close": 1437.0,
        "direction_boundary": 1776.0,
        "core_momentum": -0.190878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 724.604614,
        "volume": 338416
      },
      {
        "date": "2023-08-25",
        "close": 706.0625,
        "volume": 368299
      },
      {
        "date": "2023-09-01",
        "close": 818.411377,
        "volume": 629007
      },
      {
        "date": "2023-09-08",
        "close": 862.072144,
        "volume": 870889
      },
      {
        "date": "2023-09-15",
        "close": 779.134949,
        "volume": 345603
      },
      {
        "date": "2023-09-22",
        "close": 804.893005,
        "volume": 507791
      },
      {
        "date": "2023-09-29",
        "close": 858.601196,
        "volume": 436579
      },
      {
        "date": "2023-10-06",
        "close": 927.746033,
        "volume": 633535
      },
      {
        "date": "2023-10-13",
        "close": 1022.283447,
        "volume": 1129719
      },
      {
        "date": "2023-10-20",
        "close": 870.93219,
        "volume": 710693
      },
      {
        "date": "2023-10-27",
        "close": 1016.985718,
        "volume": 949096
      },
      {
        "date": "2023-11-03",
        "close": 921.626221,
        "volume": 525469
      },
      {
        "date": "2023-11-10",
        "close": 903.358093,
        "volume": 365111
      },
      {
        "date": "2023-11-17",
        "close": 914.31897,
        "volume": 330028
      },
      {
        "date": "2023-11-24",
        "close": 912.035461,
        "volume": 483422
      },
      {
        "date": "2023-12-01",
        "close": 844.900146,
        "volume": 346186
      },
      {
        "date": "2023-12-08",
        "close": 844.443481,
        "volume": 920442
      },
      {
        "date": "2023-12-15",
        "close": 831.199036,
        "volume": 458943
      },
      {
        "date": "2023-12-22",
        "close": 718.393433,
        "volume": 443792
      },
      {
        "date": "2023-12-29",
        "close": 798.773132,
        "volume": 476138
      },
      {
        "date": "2024-01-05",
        "close": 781.418457,
        "volume": 299592
      },
      {
        "date": "2024-01-12",
        "close": 843.986694,
        "volume": 498377
      },
      {
        "date": "2024-01-19",
        "close": 835.766052,
        "volume": 332733
      },
      {
        "date": "2024-01-26",
        "close": 928.933472,
        "volume": 493150
      },
      {
        "date": "2024-02-02",
        "close": 949.02832,
        "volume": 508421
      },
      {
        "date": "2024-02-09",
        "close": 1058.636963,
        "volume": 727270
      },
      {
        "date": "2024-02-16",
        "close": 1040.369019,
        "volume": 659870
      },
      {
        "date": "2024-02-23",
        "close": 1195.647949,
        "volume": 1654280
      },
      {
        "date": "2024-03-01",
        "close": 1209.348999,
        "volume": 1066387
      },
      {
        "date": "2024-03-08",
        "close": 1181.033325,
        "volume": 577407
      },
      {
        "date": "2024-03-15",
        "close": 1233.097412,
        "volume": 876014
      },
      {
        "date": "2024-03-22",
        "close": 1493.418091,
        "volume": 2060436
      },
      {
        "date": "2024-03-29",
        "close": 1586.585449,
        "volume": 1487154
      },
      {
        "date": "2024-04-05",
        "close": 1599.373169,
        "volume": 1344930
      },
      {
        "date": "2024-04-12",
        "close": 1611.247437,
        "volume": 214470
      },
      {
        "date": "2024-04-19",
        "close": 1615.814453,
        "volume": 1111075
      },
      {
        "date": "2024-04-26",
        "close": 1624.188965,
        "volume": 681317
      },
      {
        "date": "2024-05-03",
        "close": 1750.293579,
        "volume": 715231
      },
      {
        "date": "2024-05-10",
        "close": 1651.685425,
        "volume": 784864
      },
      {
        "date": "2024-05-17",
        "close": 2001.554565,
        "volume": 1261461
      },
      {
        "date": "2024-05-24",
        "close": 2114.38501,
        "volume": 1277331
      },
      {
        "date": "2024-05-31",
        "close": 2028.102905,
        "volume": 793776
      },
      {
        "date": "2024-06-07",
        "close": 1952.250488,
        "volume": 664910
      },
      {
        "date": "2024-06-14",
        "close": 2016.724976,
        "volume": 691611
      },
      {
        "date": "2024-06-21",
        "close": 2379.868164,
        "volume": 606217
      },
      {
        "date": "2024-06-28",
        "close": 2422.535156,
        "volume": 752414
      },
      {
        "date": "2024-07-05",
        "close": 2271.778564,
        "volume": 439025
      },
      {
        "date": "2024-07-12",
        "close": 2396.460938,
        "volume": 649947
      },
      {
        "date": "2024-07-19",
        "close": 2286.000977,
        "volume": 359598
      },
      {
        "date": "2024-07-26",
        "close": 2020.5177,
        "volume": 538034
      },
      {
        "date": "2024-08-02",
        "close": 1993.021118,
        "volume": 502099
      },
      {
        "date": "2024-08-09",
        "close": 1889.672241,
        "volume": 433042
      },
      {
        "date": "2024-08-16",
        "close": 1885.879639,
        "volume": 414448
      },
      {
        "date": "2024-08-23",
        "close": 1730.382324,
        "volume": 592267
      },
      {
        "date": "2024-08-30",
        "close": 1761.671387,
        "volume": 247609
      },
      {
        "date": "2024-09-06",
        "close": 1738.915649,
        "volume": 292406
      },
      {
        "date": "2024-09-13",
        "close": 1805.286499,
        "volume": 439934
      },
      {
        "date": "2024-09-20",
        "close": 1953.198608,
        "volume": 572297
      },
      {
        "date": "2024-09-27",
        "close": 1766.412231,
        "volume": 289452
      },
      {
        "date": "2024-10-04",
        "close": 1643.1521,
        "volume": 265272
      },
      {
        "date": "2024-10-11",
        "close": 1656.42627,
        "volume": 188699
      },
      {
        "date": "2024-10-18",
        "close": 1680.130127,
        "volume": 304351
      },
      {
        "date": "2024-10-25",
        "close": 1668.752197,
        "volume": 225694
      },
      {
        "date": "2024-11-01",
        "close": 1703.833984,
        "volume": 241143
      },
      {
        "date": "2024-11-08",
        "close": 1896.309326,
        "volume": 361155
      },
      {
        "date": "2024-11-15",
        "close": 2029.999146,
        "volume": 510285
      },
      {
        "date": "2024-11-22",
        "close": 2093.525635,
        "volume": 444375
      },
      {
        "date": "2024-11-29",
        "close": 2013.880615,
        "volume": 495687
      },
      {
        "date": "2024-12-06",
        "close": 2000.606445,
        "volume": 260615
      },
      {
        "date": "2024-12-13",
        "close": 1872.605469,
        "volume": 255370
      },
      {
        "date": "2024-12-20",
        "close": 1817.612549,
        "volume": 220962
      },
      {
        "date": "2024-12-27",
        "close": 1814.768066,
        "volume": 180546
      },
      {
        "date": "2025-01-03",
        "close": 1843.212769,
        "volume": 198660
      },
      {
        "date": "2025-01-10",
        "close": 1873.553711,
        "volume": 208465
      },
      {
        "date": "2025-01-17",
        "close": 1815.716187,
        "volume": 186742
      },
      {
        "date": "2025-01-24",
        "close": 1860.279541,
        "volume": 197990
      },
      {
        "date": "2025-01-31",
        "close": 1823.301514,
        "volume": 191703
      },
      {
        "date": "2025-02-07",
        "close": 1918.116943,
        "volume": 264047
      },
      {
        "date": "2025-02-14",
        "close": 2019.569458,
        "volume": 390712
      },
      {
        "date": "2025-02-21",
        "close": 2010.087891,
        "volume": 436449
      },
      {
        "date": "2025-02-28",
        "close": 1893.464966,
        "volume": 399532
      },
      {
        "date": "2025-03-07",
        "close": 2111.540527,
        "volume": 482493
      },
      {
        "date": "2025-03-14",
        "close": 2353.319824,
        "volume": 652452
      },
      {
        "date": "2025-03-21",
        "close": 2424.905518,
        "volume": 627925
      },
      {
        "date": "2025-03-28",
        "close": 2797.056396,
        "volume": 568812
      },
      {
        "date": "2025-04-04",
        "close": 2986.687256,
        "volume": 310845
      },
      {
        "date": "2025-04-11",
        "close": 2868.167969,
        "volume": 398868
      },
      {
        "date": "2025-04-18",
        "close": 2742.537354,
        "volume": 277578
      },
      {
        "date": "2025-04-25",
        "close": 2702.5,
        "volume": 250824
      },
      {
        "date": "2025-05-02",
        "close": 2607.5,
        "volume": 219669
      },
      {
        "date": "2025-05-09",
        "close": 2466.0,
        "volume": 313212
      },
      {
        "date": "2025-05-16",
        "close": 2002.0,
        "volume": 412160
      },
      {
        "date": "2025-05-23",
        "close": 1967.0,
        "volume": 1455005
      },
      {
        "date": "2025-05-30",
        "close": 1793.0,
        "volume": 714057
      },
      {
        "date": "2025-06-06",
        "close": 1837.0,
        "volume": 479842
      },
      {
        "date": "2025-06-13",
        "close": 1716.0,
        "volume": 311508
      },
      {
        "date": "2025-06-20",
        "close": 1525.0,
        "volume": 509520
      },
      {
        "date": "2025-06-27",
        "close": 1531.0,
        "volume": 722465
      },
      {
        "date": "2025-07-04",
        "close": 1777.0,
        "volume": 1033788
      },
      {
        "date": "2025-07-11",
        "close": 1700.0,
        "volume": 900647
      },
      {
        "date": "2025-07-18",
        "close": 1674.0,
        "volume": 493751
      },
      {
        "date": "2025-07-25",
        "close": 1716.0,
        "volume": 960232
      },
      {
        "date": "2025-08-01",
        "close": 1691.0,
        "volume": 502192
      },
      {
        "date": "2025-08-08",
        "close": 1776.0,
        "volume": 919327
      },
      {
        "date": "2025-08-15",
        "close": 1729.0,
        "volume": 506249
      },
      {
        "date": "2025-08-22",
        "close": 1692.0,
        "volume": 564590
      },
      {
        "date": "2025-08-29",
        "close": 1667.0,
        "volume": 605436
      },
      {
        "date": "2025-09-05",
        "close": 1547.0,
        "volume": 460208
      },
      {
        "date": "2025-09-12",
        "close": 1478.0,
        "volume": 380169
      },
      {
        "date": "2025-09-19",
        "close": 1605.0,
        "volume": 372012
      },
      {
        "date": "2025-09-26",
        "close": 1534.0,
        "volume": 262499
      },
      {
        "date": "2025-10-03",
        "close": 1522.0,
        "volume": 216955
      },
      {
        "date": "2025-10-10",
        "close": 1638.0,
        "volume": 524911
      },
      {
        "date": "2025-10-17",
        "close": 1510.0,
        "volume": 514619
      },
      {
        "date": "2025-10-24",
        "close": 1553.0,
        "volume": 286814
      },
      {
        "date": "2025-10-31",
        "close": 1560.0,
        "volume": 203423
      },
      {
        "date": "2025-11-07",
        "close": 1584.0,
        "volume": 356923
      },
      {
        "date": "2025-11-14",
        "close": 1584.0,
        "volume": 1049818
      },
      {
        "date": "2025-11-21",
        "close": 1653.0,
        "volume": 484628
      },
      {
        "date": "2025-11-28",
        "close": 1585.0,
        "volume": 212297
      },
      {
        "date": "2025-12-05",
        "close": 1589.0,
        "volume": 190503
      },
      {
        "date": "2025-12-12",
        "close": 1614.0,
        "volume": 262027
      },
      {
        "date": "2025-12-19",
        "close": 1606.0,
        "volume": 179856
      },
      {
        "date": "2025-12-26",
        "close": 1542.0,
        "volume": 193762
      },
      {
        "date": "2026-01-02",
        "close": 1549.0,
        "volume": 127550
      },
      {
        "date": "2026-01-09",
        "close": 1589.0,
        "volume": 256740
      },
      {
        "date": "2026-01-16",
        "close": 1715.0,
        "volume": 759925
      },
      {
        "date": "2026-01-23",
        "close": 1826.0,
        "volume": 579833
      },
      {
        "date": "2026-01-30",
        "close": 1819.0,
        "volume": 429073
      },
      {
        "date": "2026-02-06",
        "close": 1812.0,
        "volume": 378380
      },
      {
        "date": "2026-02-13",
        "close": 1910.0,
        "volume": 349113
      },
      {
        "date": "2026-02-20",
        "close": 1810.0,
        "volume": 550809
      },
      {
        "date": "2026-02-27",
        "close": 1742.0,
        "volume": 240469
      },
      {
        "date": "2026-03-06",
        "close": 1725.0,
        "volume": 313967
      },
      {
        "date": "2026-03-13",
        "close": 1774.0,
        "volume": 310331
      },
      {
        "date": "2026-03-20",
        "close": 1829.0,
        "volume": 207023
      },
      {
        "date": "2026-03-27",
        "close": 1729.0,
        "volume": 268801
      },
      {
        "date": "2026-04-03",
        "close": 1775.0,
        "volume": 172083
      },
      {
        "date": "2026-04-10",
        "close": 1880.0,
        "volume": 308635
      },
      {
        "date": "2026-04-17",
        "close": 2157.0,
        "volume": 633442
      },
      {
        "date": "2026-04-24",
        "close": 1909.0,
        "volume": 620253
      },
      {
        "date": "2026-05-01",
        "close": 1786.0,
        "volume": 285877
      },
      {
        "date": "2026-05-08",
        "close": 1814.0,
        "volume": 379049
      },
      {
        "date": "2026-05-15",
        "close": 1704.0,
        "volume": 311460
      },
      {
        "date": "2026-05-22",
        "close": 1644.0,
        "volume": 201680
      },
      {
        "date": "2026-05-29",
        "close": 1657.0,
        "volume": 53304
      },
      {
        "date": "2026-06-05",
        "close": 1631.0,
        "volume": 25189
      },
      {
        "date": "2026-06-12",
        "close": 1660.0,
        "volume": 84112
      },
      {
        "date": "2026-06-19",
        "close": 1653.0,
        "volume": 26124
      },
      {
        "date": "2026-06-26",
        "close": 1603.0,
        "volume": 22265
      },
      {
        "date": "2026-07-03",
        "close": 1605.0,
        "volume": 28175
      },
      {
        "date": "2026-07-10",
        "close": 1551.0,
        "volume": 198133
      },
      {
        "date": "2026-07-17",
        "close": 1525.0,
        "volume": 94795
      },
      {
        "date": "2026-07-24",
        "close": 1498.0,
        "volume": 104406
      },
      {
        "date": "2026-07-31",
        "close": 1443.0,
        "volume": 160232
      },
      {
        "date": "2026-08-07",
        "close": 1437.0,
        "volume": 140323
      }
    ],
    "sharemaestro_context": {
      "trend": 1720.766667,
      "fair_value": 1653.540944,
      "market_activity": -9.960468,
      "market_dynamics": -1.251472,
      "relative_strength": -21.552621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003157,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.092016,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.02372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.041677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.241948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.032634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.846288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.022661
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.005555
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.253421
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.045822
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.003146
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 7.984179
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.156075
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.030248
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.104673
      }
    ]
  }
}