{
  "ticker": {
    "uuid": "f8c36662-98a3-497b-a3a3-9187c8fb921d",
    "symbol": "3150",
    "name": "Syncomm Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.200001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.487812,
    "boundary_margin": -0.199546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425293,
    "volatility_stability": 0.8215,
    "risk_context": 0.2351,
    "current_regime": {
      "move": -0.07382,
      "interruption": 0.101093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.23,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.906368,
        "direction_boundary": 31.982435,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278186
      },
      {
        "date": "2023-08-18",
        "close": 32.372749,
        "direction_boundary": 32.025192,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280241
      },
      {
        "date": "2023-08-25",
        "close": 31.305515,
        "direction_boundary": 33.222401,
        "core_momentum": -0.057699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268251
      },
      {
        "date": "2023-09-01",
        "close": 32.017006,
        "direction_boundary": 34.1203,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268655
      },
      {
        "date": "2023-09-08",
        "close": 32.239346,
        "direction_boundary": 31.640381,
        "core_momentum": 0.01893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268333
      },
      {
        "date": "2023-09-15",
        "close": 31.527855,
        "direction_boundary": 30.101118,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26732
      },
      {
        "date": "2023-09-22",
        "close": 26.680838,
        "direction_boundary": 30.314903,
        "core_momentum": -0.119877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360391
      },
      {
        "date": "2023-09-29",
        "close": 28.815306,
        "direction_boundary": 29.331484,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375123
      },
      {
        "date": "2023-10-06",
        "close": 28.770836,
        "direction_boundary": 29.417002,
        "core_momentum": -0.021966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375202
      },
      {
        "date": "2023-10-13",
        "close": 26.769773,
        "direction_boundary": 28.946671,
        "core_momentum": -0.075204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389715
      },
      {
        "date": "2023-10-20",
        "close": 26.5919,
        "direction_boundary": 27.108109,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389818
      },
      {
        "date": "2023-10-27",
        "close": 27.265158,
        "direction_boundary": 25.098516,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391246
      },
      {
        "date": "2023-11-03",
        "close": 26.35022,
        "direction_boundary": 23.944071,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352256
      },
      {
        "date": "2023-11-10",
        "close": 26.761942,
        "direction_boundary": 23.602011,
        "core_momentum": 0.133884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343547
      },
      {
        "date": "2023-11-17",
        "close": 31.19939,
        "direction_boundary": 23.17444,
        "core_momentum": 0.346285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408351
      },
      {
        "date": "2023-11-24",
        "close": 31.38238,
        "direction_boundary": 25.184031,
        "core_momentum": 0.246122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402835
      },
      {
        "date": "2023-12-01",
        "close": 30.83342,
        "direction_boundary": 26.552263,
        "core_momentum": 0.161235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401083
      },
      {
        "date": "2023-12-08",
        "close": 34.767654,
        "direction_boundary": 24.371643,
        "core_momentum": 0.426562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435749
      },
      {
        "date": "2023-12-15",
        "close": 34.950642,
        "direction_boundary": 24.457155,
        "core_momentum": 0.429056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430068
      },
      {
        "date": "2023-12-22",
        "close": 33.07502,
        "direction_boundary": 24.286129,
        "core_momentum": 0.361889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436854
      },
      {
        "date": "2023-12-29",
        "close": 33.166508,
        "direction_boundary": 24.072344,
        "core_momentum": 0.377785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436854
      },
      {
        "date": "2024-01-05",
        "close": 34.767654,
        "direction_boundary": 23.773043,
        "core_momentum": 0.462482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432547
      },
      {
        "date": "2024-01-12",
        "close": 36.506035,
        "direction_boundary": 23.17444,
        "core_momentum": 0.575272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431299
      },
      {
        "date": "2024-01-19",
        "close": 36.734772,
        "direction_boundary": 21.378635,
        "core_momentum": 0.718294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2024-01-26",
        "close": 45.929897,
        "direction_boundary": 24.286129,
        "core_momentum": 0.891199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526141
      },
      {
        "date": "2024-02-02",
        "close": 61.758327,
        "direction_boundary": 27.06535,
        "core_momentum": 1.281823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656221
      },
      {
        "date": "2024-02-09",
        "close": 51.968491,
        "direction_boundary": 26.081936,
        "core_momentum": 0.992509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705507
      },
      {
        "date": "2024-02-16",
        "close": 55.994221,
        "direction_boundary": 26.124691,
        "core_momentum": 1.143345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708031
      },
      {
        "date": "2024-02-23",
        "close": 51.236542,
        "direction_boundary": 24.542673,
        "core_momentum": 1.087651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720593
      },
      {
        "date": "2024-03-01",
        "close": 56.909161,
        "direction_boundary": 24.970245,
        "core_momentum": 1.279079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730422
      },
      {
        "date": "2024-03-08",
        "close": 52.334465,
        "direction_boundary": 24.970245,
        "core_momentum": 1.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74489
      },
      {
        "date": "2024-03-15",
        "close": 52.151478,
        "direction_boundary": 26.081936,
        "core_momentum": 0.999525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743276
      },
      {
        "date": "2024-03-22",
        "close": 50.138611,
        "direction_boundary": 26.210209,
        "core_momentum": 0.912942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699072
      },
      {
        "date": "2024-03-29",
        "close": 46.204376,
        "direction_boundary": 25.953665,
        "core_momentum": 0.780264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7097
      },
      {
        "date": "2024-04-05",
        "close": 48.491726,
        "direction_boundary": 26.039179,
        "core_momentum": 0.86226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710299
      },
      {
        "date": "2024-04-12",
        "close": 47.851269,
        "direction_boundary": 26.081936,
        "core_momentum": 0.834652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699641
      },
      {
        "date": "2024-04-19",
        "close": 43.459564,
        "direction_boundary": 25.99642,
        "core_momentum": 0.671752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717866
      },
      {
        "date": "2024-04-26",
        "close": 44.328758,
        "direction_boundary": 25.99642,
        "core_momentum": 0.705187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717814
      },
      {
        "date": "2024-05-03",
        "close": 44.561333,
        "direction_boundary": 29.417002,
        "core_momentum": 0.514816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714086
      },
      {
        "date": "2024-05-10",
        "close": 43.72406,
        "direction_boundary": 31.041779,
        "core_momentum": 0.408555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716137
      },
      {
        "date": "2024-05-17",
        "close": 44.700874,
        "direction_boundary": 30.913507,
        "core_momentum": 0.445998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689454
      },
      {
        "date": "2024-05-24",
        "close": 47.166168,
        "direction_boundary": 32.410011,
        "core_momentum": 0.455296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691534
      },
      {
        "date": "2024-05-31",
        "close": 54.143414,
        "direction_boundary": 33.350674,
        "core_momentum": 0.623458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709962
      },
      {
        "date": "2024-06-07",
        "close": 51.631607,
        "direction_boundary": 33.094131,
        "core_momentum": 0.560144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701479
      },
      {
        "date": "2024-06-14",
        "close": 43.910122,
        "direction_boundary": 34.818489,
        "core_momentum": 0.261115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743318
      },
      {
        "date": "2024-06-21",
        "close": 48.09647,
        "direction_boundary": 34.818489,
        "core_momentum": 0.381349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745817
      },
      {
        "date": "2024-06-28",
        "close": 40.002865,
        "direction_boundary": 34.596153,
        "core_momentum": 0.156281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795118
      },
      {
        "date": "2024-07-05",
        "close": 39.026051,
        "direction_boundary": 36.864025,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794144
      },
      {
        "date": "2024-07-12",
        "close": 38.328327,
        "direction_boundary": 34.907433,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792085
      },
      {
        "date": "2024-07-19",
        "close": 40.468014,
        "direction_boundary": 33.884663,
        "core_momentum": 0.194287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795415
      },
      {
        "date": "2024-07-26",
        "close": 38.793476,
        "direction_boundary": 34.862965,
        "core_momentum": 0.112742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73142
      },
      {
        "date": "2024-08-02",
        "close": 37.444542,
        "direction_boundary": 34.24041,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587409
      },
      {
        "date": "2024-08-09",
        "close": 37.118938,
        "direction_boundary": 32.906368,
        "core_momentum": 0.128017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544219
      },
      {
        "date": "2024-08-16",
        "close": 36.839848,
        "direction_boundary": 32.372749,
        "core_momentum": 0.137989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529512
      },
      {
        "date": "2024-08-23",
        "close": 36.607273,
        "direction_boundary": 31.305515,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519116
      },
      {
        "date": "2024-08-30",
        "close": 38.607418,
        "direction_boundary": 32.017006,
        "core_momentum": 0.205841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500204
      },
      {
        "date": "2024-09-06",
        "close": 36.095608,
        "direction_boundary": 32.239346,
        "core_momentum": 0.119614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496161
      },
      {
        "date": "2024-09-13",
        "close": 35.351372,
        "direction_boundary": 31.527855,
        "core_momentum": 0.121274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49599
      },
      {
        "date": "2024-09-20",
        "close": 34.700157,
        "direction_boundary": 26.680838,
        "core_momentum": 0.300565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494781
      },
      {
        "date": "2024-09-27",
        "close": 34.886223,
        "direction_boundary": 28.815306,
        "core_momentum": 0.210684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485651
      },
      {
        "date": "2024-10-04",
        "close": 35.351372,
        "direction_boundary": 28.770836,
        "core_momentum": 0.228722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479507
      },
      {
        "date": "2024-10-11",
        "close": 34.328041,
        "direction_boundary": 26.769773,
        "core_momentum": 0.282343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480102
      },
      {
        "date": "2024-10-18",
        "close": 34.979248,
        "direction_boundary": 26.5919,
        "core_momentum": 0.31541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466401
      },
      {
        "date": "2024-10-25",
        "close": 34.560616,
        "direction_boundary": 27.265158,
        "core_momentum": 0.267574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464645
      },
      {
        "date": "2024-11-01",
        "close": 35.165306,
        "direction_boundary": 26.35022,
        "core_momentum": 0.334536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465719
      },
      {
        "date": "2024-11-08",
        "close": 33.02562,
        "direction_boundary": 26.761942,
        "core_momentum": 0.234052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4715
      },
      {
        "date": "2024-11-15",
        "close": 29.769573,
        "direction_boundary": 31.19939,
        "core_momentum": -0.045828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486035
      },
      {
        "date": "2024-11-22",
        "close": 28.653214,
        "direction_boundary": 31.38238,
        "core_momentum": -0.086965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476435
      },
      {
        "date": "2024-11-29",
        "close": 29.536999,
        "direction_boundary": 30.83342,
        "core_momentum": -0.042046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426182
      },
      {
        "date": "2024-12-06",
        "close": 31.630175,
        "direction_boundary": 34.767654,
        "core_momentum": -0.090241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443025
      },
      {
        "date": "2024-12-13",
        "close": 31.676685,
        "direction_boundary": 34.950642,
        "core_momentum": -0.093674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392507
      },
      {
        "date": "2024-12-20",
        "close": 31.816233,
        "direction_boundary": 33.07502,
        "core_momentum": -0.038059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364119
      },
      {
        "date": "2024-12-27",
        "close": 32.886078,
        "direction_boundary": 33.166508,
        "core_momentum": -0.008455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2025-01-03",
        "close": 32.839561,
        "direction_boundary": 34.767654,
        "core_momentum": -0.055457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276576
      },
      {
        "date": "2025-01-10",
        "close": 32.002293,
        "direction_boundary": 36.506035,
        "core_momentum": -0.12337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2025-01-17",
        "close": 30.002148,
        "direction_boundary": 36.734772,
        "core_momentum": -0.183277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273878
      },
      {
        "date": "2025-01-24",
        "close": 30.141695,
        "direction_boundary": 45.929897,
        "core_momentum": -0.343746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2025-02-07",
        "close": 32.420925,
        "direction_boundary": 61.758327,
        "core_momentum": -0.475036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291367
      },
      {
        "date": "2025-02-14",
        "close": 32.327896,
        "direction_boundary": 51.968491,
        "core_momentum": -0.377933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291352
      },
      {
        "date": "2025-02-21",
        "close": 32.420925,
        "direction_boundary": 55.994221,
        "core_momentum": -0.420995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29155
      },
      {
        "date": "2025-02-28",
        "close": 31.816233,
        "direction_boundary": 51.236542,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292186
      },
      {
        "date": "2025-03-07",
        "close": 30.792902,
        "direction_boundary": 56.909161,
        "core_momentum": -0.458911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281832
      },
      {
        "date": "2025-03-14",
        "close": 29.44397,
        "direction_boundary": 52.334465,
        "core_momentum": -0.437389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274107
      },
      {
        "date": "2025-03-21",
        "close": 28.374125,
        "direction_boundary": 52.151478,
        "core_momentum": -0.455929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276548
      },
      {
        "date": "2025-03-28",
        "close": 28.699732,
        "direction_boundary": 50.138611,
        "core_momentum": -0.427592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277477
      },
      {
        "date": "2025-04-04",
        "close": 27.862461,
        "direction_boundary": 46.204376,
        "core_momentum": -0.396974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278522
      },
      {
        "date": "2025-04-11",
        "close": 20.931732,
        "direction_boundary": 48.491726,
        "core_momentum": -0.568344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472856
      },
      {
        "date": "2025-04-18",
        "close": 20.373552,
        "direction_boundary": 47.851269,
        "core_momentum": -0.574232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472775
      },
      {
        "date": "2025-04-25",
        "close": 19.582796,
        "direction_boundary": 43.459564,
        "core_momentum": -0.549402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470103
      },
      {
        "date": "2025-05-02",
        "close": 20.466581,
        "direction_boundary": 44.328758,
        "core_momentum": -0.5383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478931
      },
      {
        "date": "2025-05-09",
        "close": 20.234007,
        "direction_boundary": 44.561333,
        "core_momentum": -0.545929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476079
      },
      {
        "date": "2025-05-16",
        "close": 22.048092,
        "direction_boundary": 43.72406,
        "core_momentum": -0.495745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494422
      },
      {
        "date": "2025-05-23",
        "close": 21.443396,
        "direction_boundary": 44.700874,
        "core_momentum": -0.520291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478259
      },
      {
        "date": "2025-05-30",
        "close": 21.303852,
        "direction_boundary": 47.166168,
        "core_momentum": -0.548323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476883
      },
      {
        "date": "2025-06-06",
        "close": 21.210819,
        "direction_boundary": 54.143414,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473215
      },
      {
        "date": "2025-06-13",
        "close": 21.67597,
        "direction_boundary": 51.631607,
        "core_momentum": -0.58018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461462
      },
      {
        "date": "2025-06-20",
        "close": 21.147507,
        "direction_boundary": 43.910122,
        "core_momentum": -0.518391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461073
      },
      {
        "date": "2025-06-27",
        "close": 21.973961,
        "direction_boundary": 48.09647,
        "core_momentum": -0.543127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46638
      },
      {
        "date": "2025-07-04",
        "close": 22.168421,
        "direction_boundary": 40.002865,
        "core_momentum": -0.445829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462656
      },
      {
        "date": "2025-07-11",
        "close": 21.098892,
        "direction_boundary": 39.026051,
        "core_momentum": -0.459364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464592
      },
      {
        "date": "2025-07-18",
        "close": 21.050276,
        "direction_boundary": 38.328327,
        "core_momentum": -0.450791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464844
      },
      {
        "date": "2025-07-25",
        "close": 21.585043,
        "direction_boundary": 40.468014,
        "core_momentum": -0.466615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462781
      },
      {
        "date": "2025-08-01",
        "close": 21.682271,
        "direction_boundary": 38.793476,
        "core_momentum": -0.441085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46277
      },
      {
        "date": "2025-08-08",
        "close": 21.487812,
        "direction_boundary": 37.444542,
        "core_momentum": -0.426143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446122
      },
      {
        "date": "2025-08-15",
        "close": 21.098892,
        "direction_boundary": 37.118938,
        "core_momentum": -0.431587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445739
      },
      {
        "date": "2025-08-22",
        "close": 20.855818,
        "direction_boundary": 36.839848,
        "core_momentum": -0.433879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444938
      },
      {
        "date": "2025-08-29",
        "close": 21.730886,
        "direction_boundary": 36.607273,
        "core_momentum": -0.406378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45214
      },
      {
        "date": "2025-09-05",
        "close": 22.84903,
        "direction_boundary": 38.607418,
        "core_momentum": -0.40817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460065
      },
      {
        "date": "2025-09-12",
        "close": 20.807201,
        "direction_boundary": 36.095608,
        "core_momentum": -0.423553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471962
      },
      {
        "date": "2025-09-19",
        "close": 21.293352,
        "direction_boundary": 35.351372,
        "core_momentum": -0.397665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473295
      },
      {
        "date": "2025-09-26",
        "close": 21.147507,
        "direction_boundary": 34.700157,
        "core_momentum": -0.390565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472238
      },
      {
        "date": "2025-10-03",
        "close": 21.147507,
        "direction_boundary": 34.886223,
        "core_momentum": -0.393815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471783
      },
      {
        "date": "2025-10-10",
        "close": 21.001661,
        "direction_boundary": 35.351372,
        "core_momentum": -0.405917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254786
      },
      {
        "date": "2025-10-17",
        "close": 20.223822,
        "direction_boundary": 34.328041,
        "core_momentum": -0.410866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257488
      },
      {
        "date": "2025-10-24",
        "close": 20.70997,
        "direction_boundary": 34.979248,
        "core_momentum": -0.407936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253096
      },
      {
        "date": "2025-10-31",
        "close": 20.612743,
        "direction_boundary": 34.560616,
        "core_momentum": -0.403577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245849
      },
      {
        "date": "2025-11-07",
        "close": 19.737673,
        "direction_boundary": 35.165306,
        "core_momentum": -0.438717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252786
      },
      {
        "date": "2025-11-14",
        "close": 18.473684,
        "direction_boundary": 33.02562,
        "core_momentum": -0.440626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235706
      },
      {
        "date": "2025-11-21",
        "close": 16.77216,
        "direction_boundary": 29.769573,
        "core_momentum": -0.436601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265419
      },
      {
        "date": "2025-11-28",
        "close": 17.744459,
        "direction_boundary": 28.653214,
        "core_momentum": -0.380717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280688
      },
      {
        "date": "2025-12-05",
        "close": 18.862604,
        "direction_boundary": 29.536999,
        "core_momentum": -0.361391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296189
      },
      {
        "date": "2025-12-12",
        "close": 18.668144,
        "direction_boundary": 31.630175,
        "core_momentum": -0.4098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293843
      },
      {
        "date": "2025-12-19",
        "close": 19.154295,
        "direction_boundary": 31.676685,
        "core_momentum": -0.395319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295652
      },
      {
        "date": "2025-12-26",
        "close": 19.202908,
        "direction_boundary": 31.816233,
        "core_momentum": -0.396443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2026-01-02",
        "close": 19.883518,
        "direction_boundary": 32.886078,
        "core_momentum": -0.395382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294276
      },
      {
        "date": "2026-01-09",
        "close": 20.077978,
        "direction_boundary": 32.839561,
        "core_momentum": -0.388604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2026-01-16",
        "close": 19.348753,
        "direction_boundary": 32.002293,
        "core_momentum": -0.395395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291527
      },
      {
        "date": "2026-01-23",
        "close": 19.057064,
        "direction_boundary": 30.002148,
        "core_momentum": -0.36481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289039
      },
      {
        "date": "2026-01-30",
        "close": 17.598616,
        "direction_boundary": 30.141695,
        "core_momentum": -0.416137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306635
      },
      {
        "date": "2026-02-06",
        "close": 17.161079,
        "direction_boundary": 32.420925,
        "core_momentum": -0.470679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307557
      },
      {
        "date": "2026-02-13",
        "close": 16.723547,
        "direction_boundary": 32.327896,
        "core_momentum": -0.48269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308208
      },
      {
        "date": "2026-02-27",
        "close": 16.966621,
        "direction_boundary": 32.420925,
        "core_momentum": -0.476677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309868
      },
      {
        "date": "2026-03-06",
        "close": 16.480471,
        "direction_boundary": 31.816233,
        "core_momentum": -0.482011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302858
      },
      {
        "date": "2026-03-13",
        "close": 15.459557,
        "direction_boundary": 30.792902,
        "core_momentum": -0.497951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298344
      },
      {
        "date": "2026-03-20",
        "close": 15.508171,
        "direction_boundary": 29.44397,
        "core_momentum": -0.473299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2026-03-27",
        "close": 18.279222,
        "direction_boundary": 28.374125,
        "core_momentum": -0.355778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366659
      },
      {
        "date": "2026-04-03",
        "close": 17.355541,
        "direction_boundary": 28.699732,
        "core_momentum": -0.395272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37217
      },
      {
        "date": "2026-04-10",
        "close": 17.695845,
        "direction_boundary": 27.862461,
        "core_momentum": -0.364886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373933
      },
      {
        "date": "2026-04-17",
        "close": 18.668144,
        "direction_boundary": 20.931732,
        "core_momentum": -0.108141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383181
      },
      {
        "date": "2026-04-24",
        "close": 20.515512,
        "direction_boundary": 20.373552,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403533
      },
      {
        "date": "2026-05-01",
        "close": 18.570915,
        "direction_boundary": 19.582796,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425025
      },
      {
        "date": "2026-05-08",
        "close": 19.397369,
        "direction_boundary": 20.466581,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430143
      },
      {
        "date": "2026-05-15",
        "close": 17.793074,
        "direction_boundary": 20.234007,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442291
      },
      {
        "date": "2026-05-22",
        "close": 19.591827,
        "direction_boundary": 22.048092,
        "core_momentum": -0.111405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453841
      },
      {
        "date": "2026-05-29",
        "close": 19.591827,
        "direction_boundary": 21.443396,
        "core_momentum": -0.086347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430937
      },
      {
        "date": "2026-06-05",
        "close": 19.300138,
        "direction_boundary": 21.303852,
        "core_momentum": -0.094054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425581
      },
      {
        "date": "2026-06-12",
        "close": 17.84169,
        "direction_boundary": 21.210819,
        "core_momentum": -0.15884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431629
      },
      {
        "date": "2026-06-19",
        "close": 18.279222,
        "direction_boundary": 21.67597,
        "core_momentum": -0.156706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432975
      },
      {
        "date": "2026-06-26",
        "close": 18.279222,
        "direction_boundary": 21.147507,
        "core_momentum": -0.135632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43129
      },
      {
        "date": "2026-07-03",
        "close": 18.619528,
        "direction_boundary": 21.973961,
        "core_momentum": -0.152655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432173
      },
      {
        "date": "2026-07-10",
        "close": 17.793074,
        "direction_boundary": 22.168421,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433122
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "direction_boundary": 21.098892,
        "core_momentum": -0.184791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434524
      },
      {
        "date": "2026-07-24",
        "close": 16.799999,
        "direction_boundary": 21.050276,
        "core_momentum": -0.201911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432999
      },
      {
        "date": "2026-07-31",
        "close": 16.200001,
        "direction_boundary": 21.585043,
        "core_momentum": -0.24948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434945
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 21.682271,
        "core_momentum": -0.232092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424021
      },
      {
        "date": "2026-08-14",
        "close": 17.200001,
        "direction_boundary": 21.487812,
        "core_momentum": -0.199546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.906368,
        "volume": 109659
      },
      {
        "date": "2023-08-18",
        "close": 32.372749,
        "volume": 123180
      },
      {
        "date": "2023-08-25",
        "close": 31.305515,
        "volume": 122648
      },
      {
        "date": "2023-09-01",
        "close": 32.017006,
        "volume": 30203
      },
      {
        "date": "2023-09-08",
        "close": 32.239346,
        "volume": 36553
      },
      {
        "date": "2023-09-15",
        "close": 31.527855,
        "volume": 79998
      },
      {
        "date": "2023-09-22",
        "close": 26.680838,
        "volume": 491222
      },
      {
        "date": "2023-09-29",
        "close": 28.815306,
        "volume": 15019
      },
      {
        "date": "2023-10-06",
        "close": 28.770836,
        "volume": 24938
      },
      {
        "date": "2023-10-13",
        "close": 26.769773,
        "volume": 220639
      },
      {
        "date": "2023-10-20",
        "close": 26.5919,
        "volume": 190891
      },
      {
        "date": "2023-10-27",
        "close": 27.265158,
        "volume": 209855
      },
      {
        "date": "2023-11-03",
        "close": 26.35022,
        "volume": 294485
      },
      {
        "date": "2023-11-10",
        "close": 26.761942,
        "volume": 438551
      },
      {
        "date": "2023-11-17",
        "close": 31.19939,
        "volume": 514825
      },
      {
        "date": "2023-11-24",
        "close": 31.38238,
        "volume": 230938
      },
      {
        "date": "2023-12-01",
        "close": 30.83342,
        "volume": 163497
      },
      {
        "date": "2023-12-08",
        "close": 34.767654,
        "volume": 524414
      },
      {
        "date": "2023-12-15",
        "close": 34.950642,
        "volume": 701060
      },
      {
        "date": "2023-12-22",
        "close": 33.07502,
        "volume": 278603
      },
      {
        "date": "2023-12-29",
        "close": 33.166508,
        "volume": 119218
      },
      {
        "date": "2024-01-05",
        "close": 34.767654,
        "volume": 253709
      },
      {
        "date": "2024-01-12",
        "close": 36.506035,
        "volume": 708785
      },
      {
        "date": "2024-01-19",
        "close": 36.734772,
        "volume": 1100774
      },
      {
        "date": "2024-01-26",
        "close": 45.929897,
        "volume": 1614562
      },
      {
        "date": "2024-02-02",
        "close": 61.758327,
        "volume": 4206951
      },
      {
        "date": "2024-02-09",
        "close": 51.968491,
        "volume": 1070671
      },
      {
        "date": "2024-02-16",
        "close": 55.994221,
        "volume": 619903
      },
      {
        "date": "2024-02-23",
        "close": 51.236542,
        "volume": 894748
      },
      {
        "date": "2024-03-01",
        "close": 56.909161,
        "volume": 842630
      },
      {
        "date": "2024-03-08",
        "close": 52.334465,
        "volume": 998374
      },
      {
        "date": "2024-03-15",
        "close": 52.151478,
        "volume": 178670
      },
      {
        "date": "2024-03-22",
        "close": 50.138611,
        "volume": 185873
      },
      {
        "date": "2024-03-29",
        "close": 46.204376,
        "volume": 583265
      },
      {
        "date": "2024-04-05",
        "close": 48.491726,
        "volume": 249077
      },
      {
        "date": "2024-04-12",
        "close": 47.851269,
        "volume": 170499
      },
      {
        "date": "2024-04-19",
        "close": 43.459564,
        "volume": 222604
      },
      {
        "date": "2024-04-26",
        "close": 44.328758,
        "volume": 296123
      },
      {
        "date": "2024-05-03",
        "close": 44.561333,
        "volume": 64532
      },
      {
        "date": "2024-05-10",
        "close": 43.72406,
        "volume": 210876
      },
      {
        "date": "2024-05-17",
        "close": 44.700874,
        "volume": 342205
      },
      {
        "date": "2024-05-24",
        "close": 47.166168,
        "volume": 426964
      },
      {
        "date": "2024-05-31",
        "close": 54.143414,
        "volume": 1506211
      },
      {
        "date": "2024-06-07",
        "close": 51.631607,
        "volume": 444414
      },
      {
        "date": "2024-06-14",
        "close": 43.910122,
        "volume": 823459
      },
      {
        "date": "2024-06-21",
        "close": 48.09647,
        "volume": 977473
      },
      {
        "date": "2024-06-28",
        "close": 40.002865,
        "volume": 431327
      },
      {
        "date": "2024-07-05",
        "close": 39.026051,
        "volume": 687642
      },
      {
        "date": "2024-07-12",
        "close": 38.328327,
        "volume": 512946
      },
      {
        "date": "2024-07-19",
        "close": 40.468014,
        "volume": 583751
      },
      {
        "date": "2024-07-26",
        "close": 38.793476,
        "volume": 120002
      },
      {
        "date": "2024-08-02",
        "close": 37.444542,
        "volume": 284371
      },
      {
        "date": "2024-08-09",
        "close": 37.118938,
        "volume": 336318
      },
      {
        "date": "2024-08-16",
        "close": 36.839848,
        "volume": 92313
      },
      {
        "date": "2024-08-23",
        "close": 36.607273,
        "volume": 140724
      },
      {
        "date": "2024-08-30",
        "close": 38.607418,
        "volume": 212001
      },
      {
        "date": "2024-09-06",
        "close": 36.095608,
        "volume": 74452
      },
      {
        "date": "2024-09-13",
        "close": 35.351372,
        "volume": 107024
      },
      {
        "date": "2024-09-20",
        "close": 34.700157,
        "volume": 137050
      },
      {
        "date": "2024-09-27",
        "close": 34.886223,
        "volume": 85100
      },
      {
        "date": "2024-10-04",
        "close": 35.351372,
        "volume": 57021
      },
      {
        "date": "2024-10-11",
        "close": 34.328041,
        "volume": 84314
      },
      {
        "date": "2024-10-18",
        "close": 34.979248,
        "volume": 108100
      },
      {
        "date": "2024-10-25",
        "close": 34.560616,
        "volume": 169694
      },
      {
        "date": "2024-11-01",
        "close": 35.165306,
        "volume": 81280
      },
      {
        "date": "2024-11-08",
        "close": 33.02562,
        "volume": 149033
      },
      {
        "date": "2024-11-15",
        "close": 29.769573,
        "volume": 284193
      },
      {
        "date": "2024-11-22",
        "close": 28.653214,
        "volume": 67203
      },
      {
        "date": "2024-11-29",
        "close": 29.536999,
        "volume": 310522
      },
      {
        "date": "2024-12-06",
        "close": 31.630175,
        "volume": 101003
      },
      {
        "date": "2024-12-13",
        "close": 31.676685,
        "volume": 114200
      },
      {
        "date": "2024-12-20",
        "close": 31.816233,
        "volume": 87140
      },
      {
        "date": "2024-12-27",
        "close": 32.886078,
        "volume": 70000
      },
      {
        "date": "2025-01-03",
        "close": 32.839561,
        "volume": 69062
      },
      {
        "date": "2025-01-10",
        "close": 32.002293,
        "volume": 241061
      },
      {
        "date": "2025-01-17",
        "close": 30.002148,
        "volume": 149421
      },
      {
        "date": "2025-01-24",
        "close": 30.141695,
        "volume": 39103
      },
      {
        "date": "2025-02-07",
        "close": 32.420925,
        "volume": 180799
      },
      {
        "date": "2025-02-14",
        "close": 32.327896,
        "volume": 96003
      },
      {
        "date": "2025-02-21",
        "close": 32.420925,
        "volume": 67576
      },
      {
        "date": "2025-02-28",
        "close": 31.816233,
        "volume": 52001
      },
      {
        "date": "2025-03-07",
        "close": 30.792902,
        "volume": 50006
      },
      {
        "date": "2025-03-14",
        "close": 29.44397,
        "volume": 116168
      },
      {
        "date": "2025-03-21",
        "close": 28.374125,
        "volume": 148071
      },
      {
        "date": "2025-03-28",
        "close": 28.699732,
        "volume": 112001
      },
      {
        "date": "2025-04-04",
        "close": 27.862461,
        "volume": 119000
      },
      {
        "date": "2025-04-11",
        "close": 20.931732,
        "volume": 511021
      },
      {
        "date": "2025-04-18",
        "close": 20.373552,
        "volume": 471787
      },
      {
        "date": "2025-04-25",
        "close": 19.582796,
        "volume": 338003
      },
      {
        "date": "2025-05-02",
        "close": 20.466581,
        "volume": 104023
      },
      {
        "date": "2025-05-09",
        "close": 20.234007,
        "volume": 182000
      },
      {
        "date": "2025-05-16",
        "close": 22.048092,
        "volume": 416118
      },
      {
        "date": "2025-05-23",
        "close": 21.443396,
        "volume": 315001
      },
      {
        "date": "2025-05-30",
        "close": 21.303852,
        "volume": 49000
      },
      {
        "date": "2025-06-06",
        "close": 21.210819,
        "volume": 213041
      },
      {
        "date": "2025-06-13",
        "close": 21.67597,
        "volume": 140468
      },
      {
        "date": "2025-06-20",
        "close": 21.147507,
        "volume": 113747
      },
      {
        "date": "2025-06-27",
        "close": 21.973961,
        "volume": 145000
      },
      {
        "date": "2025-07-04",
        "close": 22.168421,
        "volume": 248000
      },
      {
        "date": "2025-07-11",
        "close": 21.098892,
        "volume": 152000
      },
      {
        "date": "2025-07-18",
        "close": 21.050276,
        "volume": 170973
      },
      {
        "date": "2025-07-25",
        "close": 21.585043,
        "volume": 146000
      },
      {
        "date": "2025-08-01",
        "close": 21.682271,
        "volume": 91000
      },
      {
        "date": "2025-08-08",
        "close": 21.487812,
        "volume": 106558
      },
      {
        "date": "2025-08-15",
        "close": 21.098892,
        "volume": 257014
      },
      {
        "date": "2025-08-22",
        "close": 20.855818,
        "volume": 259266
      },
      {
        "date": "2025-08-29",
        "close": 21.730886,
        "volume": 660000
      },
      {
        "date": "2025-09-05",
        "close": 22.84903,
        "volume": 429716
      },
      {
        "date": "2025-09-12",
        "close": 20.807201,
        "volume": 342100
      },
      {
        "date": "2025-09-19",
        "close": 21.293352,
        "volume": 387000
      },
      {
        "date": "2025-09-26",
        "close": 21.147507,
        "volume": 158000
      },
      {
        "date": "2025-10-03",
        "close": 21.147507,
        "volume": 157011
      },
      {
        "date": "2025-10-10",
        "close": 21.001661,
        "volume": 77802
      },
      {
        "date": "2025-10-17",
        "close": 20.223822,
        "volume": 353202
      },
      {
        "date": "2025-10-24",
        "close": 20.70997,
        "volume": 466781
      },
      {
        "date": "2025-10-31",
        "close": 20.612743,
        "volume": 305000
      },
      {
        "date": "2025-11-07",
        "close": 19.737673,
        "volume": 308983
      },
      {
        "date": "2025-11-14",
        "close": 18.473684,
        "volume": 416000
      },
      {
        "date": "2025-11-21",
        "close": 16.77216,
        "volume": 476089
      },
      {
        "date": "2025-11-28",
        "close": 17.744459,
        "volume": 253001
      },
      {
        "date": "2025-12-05",
        "close": 18.862604,
        "volume": 219110
      },
      {
        "date": "2025-12-12",
        "close": 18.668144,
        "volume": 180500
      },
      {
        "date": "2025-12-19",
        "close": 19.154295,
        "volume": 196020
      },
      {
        "date": "2025-12-26",
        "close": 19.202908,
        "volume": 339000
      },
      {
        "date": "2026-01-02",
        "close": 19.883518,
        "volume": 229000
      },
      {
        "date": "2026-01-09",
        "close": 20.077978,
        "volume": 562117
      },
      {
        "date": "2026-01-16",
        "close": 19.348753,
        "volume": 190001
      },
      {
        "date": "2026-01-23",
        "close": 19.057064,
        "volume": 281001
      },
      {
        "date": "2026-01-30",
        "close": 17.598616,
        "volume": 455000
      },
      {
        "date": "2026-02-06",
        "close": 17.161079,
        "volume": 316274
      },
      {
        "date": "2026-02-13",
        "close": 16.723547,
        "volume": 178000
      },
      {
        "date": "2026-02-27",
        "close": 16.966621,
        "volume": 201006
      },
      {
        "date": "2026-03-06",
        "close": 16.480471,
        "volume": 197015
      },
      {
        "date": "2026-03-13",
        "close": 15.459557,
        "volume": 390876
      },
      {
        "date": "2026-03-20",
        "close": 15.508171,
        "volume": 448236
      },
      {
        "date": "2026-03-27",
        "close": 18.279222,
        "volume": 1118066
      },
      {
        "date": "2026-04-03",
        "close": 17.355541,
        "volume": 335559
      },
      {
        "date": "2026-04-10",
        "close": 17.695845,
        "volume": 184065
      },
      {
        "date": "2026-04-17",
        "close": 18.668144,
        "volume": 289023
      },
      {
        "date": "2026-04-24",
        "close": 20.515512,
        "volume": 1743030
      },
      {
        "date": "2026-05-01",
        "close": 18.570915,
        "volume": 355854
      },
      {
        "date": "2026-05-08",
        "close": 19.397369,
        "volume": 568673
      },
      {
        "date": "2026-05-15",
        "close": 17.793074,
        "volume": 407165
      },
      {
        "date": "2026-05-22",
        "close": 19.591827,
        "volume": 355117
      },
      {
        "date": "2026-05-29",
        "close": 19.591827,
        "volume": 522921
      },
      {
        "date": "2026-06-05",
        "close": 19.300138,
        "volume": 227004
      },
      {
        "date": "2026-06-12",
        "close": 17.84169,
        "volume": 275200
      },
      {
        "date": "2026-06-19",
        "close": 18.279222,
        "volume": 245100
      },
      {
        "date": "2026-06-26",
        "close": 18.279222,
        "volume": 889135
      },
      {
        "date": "2026-07-03",
        "close": 18.619528,
        "volume": 316201
      },
      {
        "date": "2026-07-10",
        "close": 17.793074,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "volume": 259000
      },
      {
        "date": "2026-07-24",
        "close": 16.799999,
        "volume": 167000
      },
      {
        "date": "2026-07-31",
        "close": 16.200001,
        "volume": 321051
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 186000
      },
      {
        "date": "2026-08-14",
        "close": 17.200001,
        "volume": 243049
      }
    ],
    "sharemaestro_context": {
      "trend": 17.864201,
      "fair_value": 29.106988,
      "market_activity": -10.08501,
      "market_dynamics": -0.906477,
      "relative_strength": -35.922246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003869,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004608,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.142173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.101163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.150304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.10684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.124711
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.015988
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.074133
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.089286
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.245277
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.022069
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.003333
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.211276
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.372912
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.07382
      }
    ]
  }
}