{
  "ticker": {
    "uuid": "f8c367fa-f7a4-483e-9f3d-f0c448a39a8b",
    "symbol": "OYAKC",
    "name": "OYAK \u00c7imento Fabrikalari A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.994495,
    "boundary_margin": -0.101524,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.285007,
    "volatility_stability": 0.794,
    "risk_context": 0.3509,
    "current_regime": {
      "move": -0.014313,
      "interruption": 0.054455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.494,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.24159,
        "direction_boundary": 3.451987,
        "core_momentum": 3.415309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700871
      },
      {
        "date": "2023-08-25",
        "close": 14.801223,
        "direction_boundary": 3.708868,
        "core_momentum": 2.990766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597141
      },
      {
        "date": "2023-09-01",
        "close": 15.314985,
        "direction_boundary": 3.640366,
        "core_momentum": 3.20699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58685
      },
      {
        "date": "2023-09-08",
        "close": 18.214067,
        "direction_boundary": 3.792049,
        "core_momentum": 3.803226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61512
      },
      {
        "date": "2023-09-15",
        "close": 17.186543,
        "direction_boundary": 3.642813,
        "core_momentum": 3.717932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607896
      },
      {
        "date": "2023-09-22",
        "close": 18.544342,
        "direction_boundary": 3.496024,
        "core_momentum": 4.304409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603923
      },
      {
        "date": "2023-09-29",
        "close": 19.571867,
        "direction_boundary": 3.334556,
        "core_momentum": 4.869407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528385
      },
      {
        "date": "2023-10-06",
        "close": 18.837921,
        "direction_boundary": 3.669724,
        "core_momentum": 4.133335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5377
      },
      {
        "date": "2023-10-13",
        "close": 17.516819,
        "direction_boundary": 3.584098,
        "core_momentum": 3.887372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555756
      },
      {
        "date": "2023-10-20",
        "close": 16.550459,
        "direction_boundary": 3.81162,
        "core_momentum": 3.342106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564646
      },
      {
        "date": "2023-10-27",
        "close": 16.990826,
        "direction_boundary": 4.058716,
        "core_momentum": 3.186256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540012
      },
      {
        "date": "2023-11-03",
        "close": 17.737003,
        "direction_boundary": 4.342507,
        "core_momentum": 3.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524291
      },
      {
        "date": "2023-11-10",
        "close": 16.95413,
        "direction_boundary": 4.283792,
        "core_momentum": 2.957739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534281
      },
      {
        "date": "2023-11-17",
        "close": 16.636086,
        "direction_boundary": 4.146788,
        "core_momentum": 3.0118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530085
      },
      {
        "date": "2023-11-24",
        "close": 17.370029,
        "direction_boundary": 5.162079,
        "core_momentum": 2.364929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520274
      },
      {
        "date": "2023-12-01",
        "close": 15.59633,
        "direction_boundary": 4.858715,
        "core_momentum": 2.20997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521497
      },
      {
        "date": "2023-12-08",
        "close": 14.483181,
        "direction_boundary": 4.777981,
        "core_momentum": 2.031235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535905
      },
      {
        "date": "2023-12-15",
        "close": 13.920488,
        "direction_boundary": 4.912538,
        "core_momentum": 1.833665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535857
      },
      {
        "date": "2023-12-22",
        "close": 13.7737,
        "direction_boundary": 5.568195,
        "core_momentum": 1.473638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528251
      },
      {
        "date": "2023-12-29",
        "close": 13.565749,
        "direction_boundary": 5.142507,
        "core_momentum": 1.637964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524692
      },
      {
        "date": "2024-01-05",
        "close": 14.067279,
        "direction_boundary": 4.966361,
        "core_momentum": 1.832512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482327
      },
      {
        "date": "2024-01-12",
        "close": 14.250764,
        "direction_boundary": 4.780427,
        "core_momentum": 1.981065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449465
      },
      {
        "date": "2024-01-19",
        "close": 14.605504,
        "direction_boundary": 5.729663,
        "core_momentum": 1.549103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447766
      },
      {
        "date": "2024-01-26",
        "close": 14.960245,
        "direction_boundary": 5.631804,
        "core_momentum": 1.656386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44557
      },
      {
        "date": "2024-02-02",
        "close": 15.461773,
        "direction_boundary": 5.039755,
        "core_momentum": 2.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410444
      },
      {
        "date": "2024-02-09",
        "close": 15.938837,
        "direction_boundary": 5.930274,
        "core_momentum": 1.687707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412626
      },
      {
        "date": "2024-02-16",
        "close": 16.342506,
        "direction_boundary": 8.107645,
        "core_momentum": 1.015691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412358
      },
      {
        "date": "2024-02-23",
        "close": 17.993883,
        "direction_boundary": 10.749846,
        "core_momentum": 0.673874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429293
      },
      {
        "date": "2024-03-01",
        "close": 17.296635,
        "direction_boundary": 11.792049,
        "core_momentum": 0.466805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4323
      },
      {
        "date": "2024-03-08",
        "close": 16.636086,
        "direction_boundary": 10.93578,
        "core_momentum": 0.521253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36099
      },
      {
        "date": "2024-03-15",
        "close": 15.363914,
        "direction_boundary": 10.069725,
        "core_momentum": 0.525753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368635
      },
      {
        "date": "2024-03-22",
        "close": 14.862386,
        "direction_boundary": 9.585321,
        "core_momentum": 0.550536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351752
      },
      {
        "date": "2024-03-29",
        "close": 14.801223,
        "direction_boundary": 8.019571,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340164
      },
      {
        "date": "2024-04-05",
        "close": 14.067279,
        "direction_boundary": 8.195718,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342647
      },
      {
        "date": "2024-04-12",
        "close": 14.385322,
        "direction_boundary": 8.21529,
        "core_momentum": 0.751043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33378
      },
      {
        "date": "2024-04-19",
        "close": 13.981651,
        "direction_boundary": 8.058716,
        "core_momentum": 0.734973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327695
      },
      {
        "date": "2024-04-26",
        "close": 14.923548,
        "direction_boundary": 7.388379,
        "core_momentum": 1.019868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339705
      },
      {
        "date": "2024-05-03",
        "close": 15.058104,
        "direction_boundary": 6.972477,
        "core_momentum": 1.159649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333314
      },
      {
        "date": "2024-05-10",
        "close": 14.874617,
        "direction_boundary": 7.437308,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328738
      },
      {
        "date": "2024-05-17",
        "close": 15.64526,
        "direction_boundary": 8.195718,
        "core_momentum": 0.908955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33687
      },
      {
        "date": "2024-05-24",
        "close": 15.547401,
        "direction_boundary": 9.05688,
        "core_momentum": 0.71664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33042
      },
      {
        "date": "2024-05-31",
        "close": 14.83792,
        "direction_boundary": 10.475842,
        "core_momentum": 0.416394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301814
      },
      {
        "date": "2024-06-07",
        "close": 14.483181,
        "direction_boundary": 10.514984,
        "core_momentum": 0.377385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28546
      },
      {
        "date": "2024-06-14",
        "close": 14.984709,
        "direction_boundary": 10.103974,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28328
      },
      {
        "date": "2024-06-21",
        "close": 15.412845,
        "direction_boundary": 9.56575,
        "core_momentum": 0.611253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284701
      },
      {
        "date": "2024-06-28",
        "close": 15.302752,
        "direction_boundary": 10.196941,
        "core_momentum": 0.50072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283814
      },
      {
        "date": "2024-07-05",
        "close": 17.003057,
        "direction_boundary": 11.933945,
        "core_momentum": 0.424764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313799
      },
      {
        "date": "2024-07-12",
        "close": 18.373089,
        "direction_boundary": 13.565749,
        "core_momentum": 0.354373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328545
      },
      {
        "date": "2024-07-19",
        "close": 18.837921,
        "direction_boundary": 13.137615,
        "core_momentum": 0.433892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328582
      },
      {
        "date": "2024-07-26",
        "close": 19.327217,
        "direction_boundary": 13.688074,
        "core_momentum": 0.411975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328732
      },
      {
        "date": "2024-08-02",
        "close": 18.360855,
        "direction_boundary": 15.559632,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337529
      },
      {
        "date": "2024-08-09",
        "close": 17.785933,
        "direction_boundary": 15.608562,
        "core_momentum": 0.139499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33978
      },
      {
        "date": "2024-08-16",
        "close": 16.929663,
        "direction_boundary": 15.24159,
        "core_momentum": 0.110754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346262
      },
      {
        "date": "2024-08-23",
        "close": 16.269114,
        "direction_boundary": 14.801223,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322253
      },
      {
        "date": "2024-08-30",
        "close": 16.782875,
        "direction_boundary": 15.314985,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321508
      },
      {
        "date": "2024-09-06",
        "close": 16.09786,
        "direction_boundary": 18.214067,
        "core_momentum": -0.116185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322173
      },
      {
        "date": "2024-09-13",
        "close": 15.584097,
        "direction_boundary": 17.186543,
        "core_momentum": -0.093238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305467
      },
      {
        "date": "2024-09-20",
        "close": 15.657492,
        "direction_boundary": 18.544342,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301592
      },
      {
        "date": "2024-09-27",
        "close": 15.938837,
        "direction_boundary": 19.571867,
        "core_momentum": -0.185625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302234
      },
      {
        "date": "2024-10-04",
        "close": 15.730886,
        "direction_boundary": 18.837921,
        "core_momentum": -0.164935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29322
      },
      {
        "date": "2024-10-11",
        "close": 14.62997,
        "direction_boundary": 17.516819,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310557
      },
      {
        "date": "2024-10-18",
        "close": 13.749235,
        "direction_boundary": 16.550459,
        "core_momentum": -0.169254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2024-10-25",
        "close": 13.847095,
        "direction_boundary": 16.990826,
        "core_momentum": -0.185025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306147
      },
      {
        "date": "2024-11-01",
        "close": 14.189602,
        "direction_boundary": 17.737003,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308088
      },
      {
        "date": "2024-11-08",
        "close": 15.535168,
        "direction_boundary": 16.95413,
        "core_momentum": -0.083694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333406
      },
      {
        "date": "2024-11-15",
        "close": 15.449542,
        "direction_boundary": 16.636086,
        "core_momentum": -0.071324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325962
      },
      {
        "date": "2024-11-22",
        "close": 16.379206,
        "direction_boundary": 17.370029,
        "core_momentum": -0.057042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335864
      },
      {
        "date": "2024-11-29",
        "close": 17.712538,
        "direction_boundary": 15.59633,
        "core_momentum": 0.135686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2024-12-06",
        "close": 18.157064,
        "direction_boundary": 14.483181,
        "core_momentum": 0.253665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34209
      },
      {
        "date": "2024-12-13",
        "close": 20.609175,
        "direction_boundary": 13.920488,
        "core_momentum": 0.480492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378048
      },
      {
        "date": "2024-12-20",
        "close": 20.532845,
        "direction_boundary": 13.7737,
        "core_momentum": 0.490728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377949
      },
      {
        "date": "2024-12-27",
        "close": 22.689175,
        "direction_boundary": 13.565749,
        "core_momentum": 0.672534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396337
      },
      {
        "date": "2025-01-03",
        "close": 22.460184,
        "direction_boundary": 14.067279,
        "core_momentum": 0.596626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375579
      },
      {
        "date": "2025-01-10",
        "close": 22.803669,
        "direction_boundary": 14.250764,
        "core_momentum": 0.600172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363153
      },
      {
        "date": "2025-01-17",
        "close": 24.253944,
        "direction_boundary": 14.605504,
        "core_momentum": 0.660603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370017
      },
      {
        "date": "2025-01-24",
        "close": 25.18899,
        "direction_boundary": 14.960245,
        "core_momentum": 0.683728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371449
      },
      {
        "date": "2025-01-31",
        "close": 23.147156,
        "direction_boundary": 15.461773,
        "core_momentum": 0.497057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385064
      },
      {
        "date": "2025-02-07",
        "close": 24.521101,
        "direction_boundary": 15.938837,
        "core_momentum": 0.53845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386129
      },
      {
        "date": "2025-02-14",
        "close": 24.521101,
        "direction_boundary": 16.342506,
        "core_momentum": 0.500449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3763
      },
      {
        "date": "2025-02-21",
        "close": 25.761469,
        "direction_boundary": 17.993883,
        "core_momentum": 0.431679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2025-02-28",
        "close": 26.524771,
        "direction_boundary": 17.296635,
        "core_momentum": 0.533522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370833
      },
      {
        "date": "2025-03-07",
        "close": 26.314863,
        "direction_boundary": 16.636086,
        "core_momentum": 0.581794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362915
      },
      {
        "date": "2025-03-14",
        "close": 29.959633,
        "direction_boundary": 15.363914,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385971
      },
      {
        "date": "2025-03-21",
        "close": 28.719267,
        "direction_boundary": 14.862386,
        "core_momentum": 0.932346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396307
      },
      {
        "date": "2025-03-28",
        "close": 29.043671,
        "direction_boundary": 14.801223,
        "core_momentum": 0.962248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396596
      },
      {
        "date": "2025-04-04",
        "close": 27.326239,
        "direction_boundary": 14.067279,
        "core_momentum": 0.942539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410624
      },
      {
        "date": "2025-04-11",
        "close": 27.001835,
        "direction_boundary": 14.385322,
        "core_momentum": 0.877041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391072
      },
      {
        "date": "2025-04-18",
        "close": 25.761469,
        "direction_boundary": 13.981651,
        "core_momentum": 0.84252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2025-04-25",
        "close": 25.704222,
        "direction_boundary": 14.923548,
        "core_momentum": 0.722393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386025
      },
      {
        "date": "2025-05-02",
        "close": 21.887707,
        "direction_boundary": 15.058104,
        "core_momentum": 0.45355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463113
      },
      {
        "date": "2025-05-09",
        "close": 21.906788,
        "direction_boundary": 14.874617,
        "core_momentum": 0.472763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451024
      },
      {
        "date": "2025-05-16",
        "close": 22.593761,
        "direction_boundary": 15.64526,
        "core_momentum": 0.444128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450823
      },
      {
        "date": "2025-05-23",
        "close": 21.143486,
        "direction_boundary": 15.547401,
        "core_momentum": 0.359937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459689
      },
      {
        "date": "2025-05-30",
        "close": 20.036697,
        "direction_boundary": 14.83792,
        "core_momentum": 0.350371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456828
      },
      {
        "date": "2025-06-06",
        "close": 20.494678,
        "direction_boundary": 14.483181,
        "core_momentum": 0.415067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456646
      },
      {
        "date": "2025-06-13",
        "close": 20.189358,
        "direction_boundary": 14.984709,
        "core_momentum": 0.347331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421874
      },
      {
        "date": "2025-06-20",
        "close": 20.475595,
        "direction_boundary": 15.412845,
        "core_momentum": 0.328476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422349
      },
      {
        "date": "2025-06-27",
        "close": 19.788624,
        "direction_boundary": 15.302752,
        "core_momentum": 0.293142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399154
      },
      {
        "date": "2025-07-04",
        "close": 22.651009,
        "direction_boundary": 17.003057,
        "core_momentum": 0.332173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443908
      },
      {
        "date": "2025-07-11",
        "close": 23.376146,
        "direction_boundary": 18.373089,
        "core_momentum": 0.272304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445576
      },
      {
        "date": "2025-07-18",
        "close": 22.746422,
        "direction_boundary": 18.837921,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438357
      },
      {
        "date": "2025-07-25",
        "close": 22.860916,
        "direction_boundary": 19.327217,
        "core_momentum": 0.182835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434671
      },
      {
        "date": "2025-08-01",
        "close": 22.956329,
        "direction_boundary": 18.360855,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418807
      },
      {
        "date": "2025-08-08",
        "close": 22.994495,
        "direction_boundary": 17.785933,
        "core_momentum": 0.292847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410417
      },
      {
        "date": "2025-08-15",
        "close": 22.918165,
        "direction_boundary": 16.929663,
        "core_momentum": 0.353728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410403
      },
      {
        "date": "2025-08-22",
        "close": 24.292109,
        "direction_boundary": 16.269114,
        "core_momentum": 0.493143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412827
      },
      {
        "date": "2025-08-29",
        "close": 23.318899,
        "direction_boundary": 16.782875,
        "core_momentum": 0.389446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413586
      },
      {
        "date": "2025-09-05",
        "close": 20.513762,
        "direction_boundary": 16.09786,
        "core_momentum": 0.274316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447534
      },
      {
        "date": "2025-09-12",
        "close": 19.254313,
        "direction_boundary": 15.584097,
        "core_momentum": 0.23551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40546
      },
      {
        "date": "2025-09-19",
        "close": 20.494678,
        "direction_boundary": 15.657492,
        "core_momentum": 0.308937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418206
      },
      {
        "date": "2025-09-26",
        "close": 20.265688,
        "direction_boundary": 15.938837,
        "core_momentum": 0.271466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416763
      },
      {
        "date": "2025-10-03",
        "close": 20.074863,
        "direction_boundary": 15.730886,
        "core_momentum": 0.276143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411202
      },
      {
        "date": "2025-10-10",
        "close": 20.628258,
        "direction_boundary": 14.62997,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414752
      },
      {
        "date": "2025-10-17",
        "close": 19.559633,
        "direction_boundary": 13.749235,
        "core_momentum": 0.422598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41593
      },
      {
        "date": "2025-10-24",
        "close": 20.990826,
        "direction_boundary": 13.847095,
        "core_momentum": 0.515901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430859
      },
      {
        "date": "2025-10-31",
        "close": 21.26,
        "direction_boundary": 14.189602,
        "core_momentum": 0.49828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370658
      },
      {
        "date": "2025-11-07",
        "close": 21.98,
        "direction_boundary": 15.535168,
        "core_momentum": 0.414854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373723
      },
      {
        "date": "2025-11-14",
        "close": 21.540001,
        "direction_boundary": 15.449542,
        "core_momentum": 0.394216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372028
      },
      {
        "date": "2025-11-21",
        "close": 21.68,
        "direction_boundary": 16.379206,
        "core_momentum": 0.323629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360297
      },
      {
        "date": "2025-11-28",
        "close": 23.08,
        "direction_boundary": 17.712538,
        "core_momentum": 0.303032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361073
      },
      {
        "date": "2025-12-05",
        "close": 24.799999,
        "direction_boundary": 18.157064,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372057
      },
      {
        "date": "2025-12-12",
        "close": 24.879999,
        "direction_boundary": 20.609175,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370724
      },
      {
        "date": "2025-12-19",
        "close": 23.68,
        "direction_boundary": 20.532845,
        "core_momentum": 0.153274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379022
      },
      {
        "date": "2025-12-26",
        "close": 23.16,
        "direction_boundary": 22.689175,
        "core_momentum": 0.020751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376878
      },
      {
        "date": "2026-01-02",
        "close": 23.540001,
        "direction_boundary": 22.460184,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328412
      },
      {
        "date": "2026-01-09",
        "close": 24.219999,
        "direction_boundary": 22.803669,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327883
      },
      {
        "date": "2026-01-16",
        "close": 24.58,
        "direction_boundary": 24.253944,
        "core_momentum": 0.013443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325708
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "direction_boundary": 25.18899,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340782
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "direction_boundary": 23.147156,
        "core_momentum": 0.192371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344201
      },
      {
        "date": "2026-02-06",
        "close": 25.719999,
        "direction_boundary": 24.521101,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360649
      },
      {
        "date": "2026-02-13",
        "close": 27.42,
        "direction_boundary": 24.521101,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36977
      },
      {
        "date": "2026-02-20",
        "close": 25.280001,
        "direction_boundary": 25.761469,
        "core_momentum": -0.018689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381455
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "direction_boundary": 26.524771,
        "core_momentum": -0.076335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379557
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "direction_boundary": 26.314863,
        "core_momentum": -0.106969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336823
      },
      {
        "date": "2026-03-13",
        "close": 23.02,
        "direction_boundary": 29.959633,
        "core_momentum": -0.231633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324405
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "direction_boundary": 28.719267,
        "core_momentum": -0.185216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314773
      },
      {
        "date": "2026-03-27",
        "close": 23.620001,
        "direction_boundary": 29.043671,
        "core_momentum": -0.186742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31393
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "direction_boundary": 27.326239,
        "core_momentum": -0.136361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313314
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "direction_boundary": 27.001835,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329162
      },
      {
        "date": "2026-04-17",
        "close": 25.540001,
        "direction_boundary": 25.761469,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317508
      },
      {
        "date": "2026-04-24",
        "close": 24.24,
        "direction_boundary": 25.704222,
        "core_momentum": -0.056964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316508
      },
      {
        "date": "2026-05-01",
        "close": 23.700001,
        "direction_boundary": 21.887707,
        "core_momentum": 0.0828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318674
      },
      {
        "date": "2026-05-08",
        "close": 23.66,
        "direction_boundary": 21.906788,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315961
      },
      {
        "date": "2026-05-15",
        "close": 22.440001,
        "direction_boundary": 22.593761,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323894
      },
      {
        "date": "2026-05-22",
        "close": 20.74,
        "direction_boundary": 21.143486,
        "core_momentum": -0.019083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2026-05-29",
        "close": 20.82,
        "direction_boundary": 20.036697,
        "core_momentum": 0.039093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329767
      },
      {
        "date": "2026-06-05",
        "close": 20.639999,
        "direction_boundary": 20.494678,
        "core_momentum": 0.007091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311107
      },
      {
        "date": "2026-06-12",
        "close": 21.24,
        "direction_boundary": 20.189358,
        "core_momentum": 0.052039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314767
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "direction_boundary": 20.475595,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309887
      },
      {
        "date": "2026-06-26",
        "close": 20.82,
        "direction_boundary": 19.788624,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312293
      },
      {
        "date": "2026-07-03",
        "close": 20.959999,
        "direction_boundary": 22.651009,
        "core_momentum": -0.074655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311325
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "direction_boundary": 23.376146,
        "core_momentum": -0.135871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310696
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "direction_boundary": 22.746422,
        "core_momentum": -0.111948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309302
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "direction_boundary": 22.860916,
        "core_momentum": -0.068279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29878
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "direction_boundary": 22.956329,
        "core_momentum": -0.115712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294953
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "direction_boundary": 22.994495,
        "core_momentum": -0.101524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.24159,
        "volume": 371071291
      },
      {
        "date": "2023-08-25",
        "close": 14.801223,
        "volume": 271731984
      },
      {
        "date": "2023-09-01",
        "close": 15.314985,
        "volume": 195060275
      },
      {
        "date": "2023-09-08",
        "close": 18.214067,
        "volume": 440300832
      },
      {
        "date": "2023-09-15",
        "close": 17.186543,
        "volume": 364398423
      },
      {
        "date": "2023-09-22",
        "close": 18.544342,
        "volume": 358159094
      },
      {
        "date": "2023-09-29",
        "close": 19.571867,
        "volume": 492269057
      },
      {
        "date": "2023-10-06",
        "close": 18.837921,
        "volume": 256118505
      },
      {
        "date": "2023-10-13",
        "close": 17.516819,
        "volume": 214621535
      },
      {
        "date": "2023-10-20",
        "close": 16.550459,
        "volume": 183313908
      },
      {
        "date": "2023-10-27",
        "close": 16.990826,
        "volume": 331578240
      },
      {
        "date": "2023-11-03",
        "close": 17.737003,
        "volume": 233713915
      },
      {
        "date": "2023-11-10",
        "close": 16.95413,
        "volume": 163253003
      },
      {
        "date": "2023-11-17",
        "close": 16.636086,
        "volume": 149147534
      },
      {
        "date": "2023-11-24",
        "close": 17.370029,
        "volume": 180257861
      },
      {
        "date": "2023-12-01",
        "close": 15.59633,
        "volume": 279047416
      },
      {
        "date": "2023-12-08",
        "close": 14.483181,
        "volume": 127831573
      },
      {
        "date": "2023-12-15",
        "close": 13.920488,
        "volume": 141516614
      },
      {
        "date": "2023-12-22",
        "close": 13.7737,
        "volume": 175237527
      },
      {
        "date": "2023-12-29",
        "close": 13.565749,
        "volume": 191850874
      },
      {
        "date": "2024-01-05",
        "close": 14.067279,
        "volume": 133603703
      },
      {
        "date": "2024-01-12",
        "close": 14.250764,
        "volume": 204810758
      },
      {
        "date": "2024-01-19",
        "close": 14.605504,
        "volume": 190217009
      },
      {
        "date": "2024-01-26",
        "close": 14.960245,
        "volume": 195146683
      },
      {
        "date": "2024-02-02",
        "close": 15.461773,
        "volume": 276886196
      },
      {
        "date": "2024-02-09",
        "close": 15.938837,
        "volume": 272516370
      },
      {
        "date": "2024-02-16",
        "close": 16.342506,
        "volume": 341287159
      },
      {
        "date": "2024-02-23",
        "close": 17.993883,
        "volume": 459239715
      },
      {
        "date": "2024-03-01",
        "close": 17.296635,
        "volume": 333146998
      },
      {
        "date": "2024-03-08",
        "close": 16.636086,
        "volume": 192114134
      },
      {
        "date": "2024-03-15",
        "close": 15.363914,
        "volume": 124222386
      },
      {
        "date": "2024-03-22",
        "close": 14.862386,
        "volume": 151932911
      },
      {
        "date": "2024-03-29",
        "close": 14.801223,
        "volume": 158600092
      },
      {
        "date": "2024-04-05",
        "close": 14.067279,
        "volume": 189162848
      },
      {
        "date": "2024-04-12",
        "close": 14.385322,
        "volume": 32675053
      },
      {
        "date": "2024-04-19",
        "close": 13.981651,
        "volume": 129569465
      },
      {
        "date": "2024-04-26",
        "close": 14.923548,
        "volume": 112738234
      },
      {
        "date": "2024-05-03",
        "close": 15.058104,
        "volume": 119673149
      },
      {
        "date": "2024-05-10",
        "close": 14.874617,
        "volume": 150985861
      },
      {
        "date": "2024-05-17",
        "close": 15.64526,
        "volume": 178711125
      },
      {
        "date": "2024-05-24",
        "close": 15.547401,
        "volume": 182818152
      },
      {
        "date": "2024-05-31",
        "close": 14.83792,
        "volume": 105039924
      },
      {
        "date": "2024-06-07",
        "close": 14.483181,
        "volume": 122631454
      },
      {
        "date": "2024-06-14",
        "close": 14.984709,
        "volume": 99500019
      },
      {
        "date": "2024-06-21",
        "close": 15.412845,
        "volume": 34853210
      },
      {
        "date": "2024-06-28",
        "close": 15.302752,
        "volume": 108230018
      },
      {
        "date": "2024-07-05",
        "close": 17.003057,
        "volume": 196298662
      },
      {
        "date": "2024-07-12",
        "close": 18.373089,
        "volume": 157693770
      },
      {
        "date": "2024-07-19",
        "close": 18.837921,
        "volume": 89853406
      },
      {
        "date": "2024-07-26",
        "close": 19.327217,
        "volume": 91161831
      },
      {
        "date": "2024-08-02",
        "close": 18.360855,
        "volume": 201909259
      },
      {
        "date": "2024-08-09",
        "close": 17.785933,
        "volume": 129384253
      },
      {
        "date": "2024-08-16",
        "close": 16.929663,
        "volume": 87366757
      },
      {
        "date": "2024-08-23",
        "close": 16.269114,
        "volume": 61895512
      },
      {
        "date": "2024-08-30",
        "close": 16.782875,
        "volume": 92033690
      },
      {
        "date": "2024-09-06",
        "close": 16.09786,
        "volume": 81781260
      },
      {
        "date": "2024-09-13",
        "close": 15.584097,
        "volume": 63522786
      },
      {
        "date": "2024-09-20",
        "close": 15.657492,
        "volume": 55606566
      },
      {
        "date": "2024-09-27",
        "close": 15.938837,
        "volume": 77836823
      },
      {
        "date": "2024-10-04",
        "close": 15.730886,
        "volume": 100913637
      },
      {
        "date": "2024-10-11",
        "close": 14.62997,
        "volume": 48398680
      },
      {
        "date": "2024-10-18",
        "close": 13.749235,
        "volume": 99921952
      },
      {
        "date": "2024-10-25",
        "close": 13.847095,
        "volume": 73698069
      },
      {
        "date": "2024-11-01",
        "close": 14.189602,
        "volume": 57702146
      },
      {
        "date": "2024-11-08",
        "close": 15.535168,
        "volume": 85366756
      },
      {
        "date": "2024-11-15",
        "close": 15.449542,
        "volume": 72573624
      },
      {
        "date": "2024-11-22",
        "close": 16.379206,
        "volume": 76355604
      },
      {
        "date": "2024-11-29",
        "close": 17.712538,
        "volume": 83500611
      },
      {
        "date": "2024-12-06",
        "close": 18.157064,
        "volume": 81441745
      },
      {
        "date": "2024-12-13",
        "close": 20.609175,
        "volume": 247426624
      },
      {
        "date": "2024-12-20",
        "close": 20.532845,
        "volume": 94503768
      },
      {
        "date": "2024-12-27",
        "close": 22.689175,
        "volume": 201516835
      },
      {
        "date": "2025-01-03",
        "close": 22.460184,
        "volume": 104323180
      },
      {
        "date": "2025-01-10",
        "close": 22.803669,
        "volume": 137931647
      },
      {
        "date": "2025-01-17",
        "close": 24.253944,
        "volume": 179598081
      },
      {
        "date": "2025-01-24",
        "close": 25.18899,
        "volume": 167520511
      },
      {
        "date": "2025-01-31",
        "close": 23.147156,
        "volume": 155972711
      },
      {
        "date": "2025-02-07",
        "close": 24.521101,
        "volume": 100850141
      },
      {
        "date": "2025-02-14",
        "close": 24.521101,
        "volume": 125391905
      },
      {
        "date": "2025-02-21",
        "close": 25.761469,
        "volume": 100370584
      },
      {
        "date": "2025-02-28",
        "close": 26.524771,
        "volume": 78988605
      },
      {
        "date": "2025-03-07",
        "close": 26.314863,
        "volume": 175421370
      },
      {
        "date": "2025-03-14",
        "close": 29.959633,
        "volume": 116708374
      },
      {
        "date": "2025-03-21",
        "close": 28.719267,
        "volume": 126288472
      },
      {
        "date": "2025-03-28",
        "close": 29.043671,
        "volume": 96266537
      },
      {
        "date": "2025-04-04",
        "close": 27.326239,
        "volume": 26001461
      },
      {
        "date": "2025-04-11",
        "close": 27.001835,
        "volume": 124453873
      },
      {
        "date": "2025-04-18",
        "close": 25.761469,
        "volume": 74709518
      },
      {
        "date": "2025-04-25",
        "close": 25.704222,
        "volume": 61860731
      },
      {
        "date": "2025-05-02",
        "close": 21.887707,
        "volume": 115814487
      },
      {
        "date": "2025-05-09",
        "close": 21.906788,
        "volume": 146665793
      },
      {
        "date": "2025-05-16",
        "close": 22.593761,
        "volume": 145668477
      },
      {
        "date": "2025-05-23",
        "close": 21.143486,
        "volume": 81796124
      },
      {
        "date": "2025-05-30",
        "close": 20.036697,
        "volume": 86109182
      },
      {
        "date": "2025-06-06",
        "close": 20.494678,
        "volume": 64291587
      },
      {
        "date": "2025-06-13",
        "close": 20.189358,
        "volume": 108529813
      },
      {
        "date": "2025-06-20",
        "close": 20.475595,
        "volume": 57332554
      },
      {
        "date": "2025-06-27",
        "close": 19.788624,
        "volume": 64773012
      },
      {
        "date": "2025-07-04",
        "close": 22.651009,
        "volume": 205821938
      },
      {
        "date": "2025-07-11",
        "close": 23.376146,
        "volume": 297402011
      },
      {
        "date": "2025-07-18",
        "close": 22.746422,
        "volume": 85709377
      },
      {
        "date": "2025-07-25",
        "close": 22.860916,
        "volume": 125391529
      },
      {
        "date": "2025-08-01",
        "close": 22.956329,
        "volume": 82733329
      },
      {
        "date": "2025-08-08",
        "close": 22.994495,
        "volume": 107893268
      },
      {
        "date": "2025-08-15",
        "close": 22.918165,
        "volume": 103723155
      },
      {
        "date": "2025-08-22",
        "close": 24.292109,
        "volume": 183665559
      },
      {
        "date": "2025-08-29",
        "close": 23.318899,
        "volume": 138129583
      },
      {
        "date": "2025-09-05",
        "close": 20.513762,
        "volume": 151044762
      },
      {
        "date": "2025-09-12",
        "close": 19.254313,
        "volume": 119811300
      },
      {
        "date": "2025-09-19",
        "close": 20.494678,
        "volume": 174582640
      },
      {
        "date": "2025-09-26",
        "close": 20.265688,
        "volume": 198372218
      },
      {
        "date": "2025-10-03",
        "close": 20.074863,
        "volume": 159280860
      },
      {
        "date": "2025-10-10",
        "close": 20.628258,
        "volume": 167349201
      },
      {
        "date": "2025-10-17",
        "close": 19.559633,
        "volume": 163401507
      },
      {
        "date": "2025-10-24",
        "close": 20.990826,
        "volume": 166178730
      },
      {
        "date": "2025-10-31",
        "close": 21.26,
        "volume": 124390335
      },
      {
        "date": "2025-11-07",
        "close": 21.98,
        "volume": 217961352
      },
      {
        "date": "2025-11-14",
        "close": 21.540001,
        "volume": 159723510
      },
      {
        "date": "2025-11-21",
        "close": 21.68,
        "volume": 164176180
      },
      {
        "date": "2025-11-28",
        "close": 23.08,
        "volume": 236962425
      },
      {
        "date": "2025-12-05",
        "close": 24.799999,
        "volume": 158979655
      },
      {
        "date": "2025-12-12",
        "close": 24.879999,
        "volume": 106784342
      },
      {
        "date": "2025-12-19",
        "close": 23.68,
        "volume": 81038551
      },
      {
        "date": "2025-12-26",
        "close": 23.16,
        "volume": 59390807
      },
      {
        "date": "2026-01-02",
        "close": 23.540001,
        "volume": 58176304
      },
      {
        "date": "2026-01-09",
        "close": 24.219999,
        "volume": 117421671
      },
      {
        "date": "2026-01-16",
        "close": 24.58,
        "volume": 119224821
      },
      {
        "date": "2026-01-23",
        "close": 26.5,
        "volume": 180424541
      },
      {
        "date": "2026-01-30",
        "close": 27.6,
        "volume": 188698465
      },
      {
        "date": "2026-02-06",
        "close": 25.719999,
        "volume": 115253192
      },
      {
        "date": "2026-02-13",
        "close": 27.42,
        "volume": 133654780
      },
      {
        "date": "2026-02-20",
        "close": 25.280001,
        "volume": 178329390
      },
      {
        "date": "2026-02-27",
        "close": 24.5,
        "volume": 112522482
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "volume": 65711868
      },
      {
        "date": "2026-03-13",
        "close": 23.02,
        "volume": 84976283
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "volume": 57274421
      },
      {
        "date": "2026-03-27",
        "close": 23.620001,
        "volume": 83233643
      },
      {
        "date": "2026-04-03",
        "close": 23.6,
        "volume": 73284857
      },
      {
        "date": "2026-04-10",
        "close": 25.6,
        "volume": 77930817
      },
      {
        "date": "2026-04-17",
        "close": 25.540001,
        "volume": 94263811
      },
      {
        "date": "2026-04-24",
        "close": 24.24,
        "volume": 67214521
      },
      {
        "date": "2026-05-01",
        "close": 23.700001,
        "volume": 51551537
      },
      {
        "date": "2026-05-08",
        "close": 23.66,
        "volume": 148908024
      },
      {
        "date": "2026-05-15",
        "close": 22.440001,
        "volume": 112294960
      },
      {
        "date": "2026-05-22",
        "close": 20.74,
        "volume": 77695286
      },
      {
        "date": "2026-05-29",
        "close": 20.82,
        "volume": 22733897
      },
      {
        "date": "2026-06-05",
        "close": 20.639999,
        "volume": 17793480
      },
      {
        "date": "2026-06-12",
        "close": 21.24,
        "volume": 26900261
      },
      {
        "date": "2026-06-19",
        "close": 21.6,
        "volume": 17419549
      },
      {
        "date": "2026-06-26",
        "close": 20.82,
        "volume": 14436563
      },
      {
        "date": "2026-07-03",
        "close": 20.959999,
        "volume": 14612120
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "volume": 63718665
      },
      {
        "date": "2026-07-17",
        "close": 20.200001,
        "volume": 50425017
      },
      {
        "date": "2026-07-24",
        "close": 21.299999,
        "volume": 99804693
      },
      {
        "date": "2026-07-31",
        "close": 20.299999,
        "volume": 110178443
      },
      {
        "date": "2026-08-07",
        "close": 20.66,
        "volume": 100093508
      }
    ],
    "sharemaestro_context": {
      "trend": 23.113333,
      "fair_value": 19.94679,
      "market_activity": -13.85902,
      "market_dynamics": -0.693412,
      "relative_strength": -17.380036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.041466,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.195159,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.119556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.521153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.313494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.653607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.104878
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 7.532341
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.017477
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.548056
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.041139
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.001688
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.075758
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014313
      }
    ]
  }
}