{
  "ticker": {
    "uuid": "f8c80ae4-141d-4b3e-8060-0093f5da4072",
    "symbol": "4192",
    "name": "SynCore Biotechnology Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.799999,
    "boundary_margin": -0.32554,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24078,
    "volatility_stability": 1.0218,
    "risk_context": 0.4153,
    "current_regime": {
      "move": -0.468085,
      "interruption": 0.109057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.252071,
        "direction_boundary": 98.381172,
        "core_momentum": -0.519704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514792
      },
      {
        "date": "2023-08-18",
        "close": 48.728699,
        "direction_boundary": 97.644234,
        "core_momentum": -0.500957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520909
      },
      {
        "date": "2023-08-25",
        "close": 48.13805,
        "direction_boundary": 112.567223,
        "core_momentum": -0.572362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52115
      },
      {
        "date": "2023-09-01",
        "close": 48.187271,
        "direction_boundary": 119.56813,
        "core_momentum": -0.596989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519822
      },
      {
        "date": "2023-09-08",
        "close": 48.236492,
        "direction_boundary": 118.646957,
        "core_momentum": -0.593445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520266
      },
      {
        "date": "2023-09-15",
        "close": 47.64584,
        "direction_boundary": 111.830284,
        "core_momentum": -0.573945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520164
      },
      {
        "date": "2023-09-22",
        "close": 47.547398,
        "direction_boundary": 110.172173,
        "core_momentum": -0.568426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439127
      },
      {
        "date": "2023-09-29",
        "close": 44.298817,
        "direction_boundary": 107.408653,
        "core_momentum": -0.587568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44349
      },
      {
        "date": "2023-10-06",
        "close": 41.200001,
        "direction_boundary": 102.802795,
        "core_momentum": -0.599233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448358
      },
      {
        "date": "2023-10-13",
        "close": 41.799999,
        "direction_boundary": 104.829376,
        "core_momentum": -0.601257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451187
      },
      {
        "date": "2023-10-20",
        "close": 40.150002,
        "direction_boundary": 96.907295,
        "core_momentum": -0.585686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4516
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "direction_boundary": 98.565407,
        "core_momentum": -0.573887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455341
      },
      {
        "date": "2023-11-03",
        "close": 36.200001,
        "direction_boundary": 88.43251,
        "core_momentum": -0.590648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488205
      },
      {
        "date": "2023-11-10",
        "close": 36.299999,
        "direction_boundary": 94.880714,
        "core_momentum": -0.617414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488286
      },
      {
        "date": "2023-11-17",
        "close": 35.549999,
        "direction_boundary": 96.907295,
        "core_momentum": -0.633155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488255
      },
      {
        "date": "2023-11-24",
        "close": 35.599998,
        "direction_boundary": 88.064041,
        "core_momentum": -0.595749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488882
      },
      {
        "date": "2023-12-01",
        "close": 36.799999,
        "direction_boundary": 86.221703,
        "core_momentum": -0.573193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483914
      },
      {
        "date": "2023-12-08",
        "close": 37.150002,
        "direction_boundary": 106.671722,
        "core_momentum": -0.651735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485419
      },
      {
        "date": "2023-12-15",
        "close": 37.799999,
        "direction_boundary": 98.749641,
        "core_momentum": -0.617214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486742
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "direction_boundary": 96.723061,
        "core_momentum": -0.601956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488671
      },
      {
        "date": "2023-12-29",
        "close": 38.400002,
        "direction_boundary": 95.249184,
        "core_momentum": -0.596847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485015
      },
      {
        "date": "2024-01-05",
        "close": 38.299999,
        "direction_boundary": 93.59108,
        "core_momentum": -0.590773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484807
      },
      {
        "date": "2024-01-12",
        "close": 37.5,
        "direction_boundary": 93.959541,
        "core_momentum": -0.600892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276324
      },
      {
        "date": "2024-01-19",
        "close": 37.599998,
        "direction_boundary": 90.274857,
        "core_momentum": -0.583494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27688
      },
      {
        "date": "2024-01-26",
        "close": 36.599998,
        "direction_boundary": 91.748734,
        "core_momentum": -0.601084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2024-02-02",
        "close": 37.099998,
        "direction_boundary": 97.275764,
        "core_momentum": -0.61861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2796
      },
      {
        "date": "2024-02-09",
        "close": 36.849998,
        "direction_boundary": 94.328011,
        "core_momentum": -0.609342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2024-02-16",
        "close": 36.5,
        "direction_boundary": 92.117203,
        "core_momentum": -0.603766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272374
      },
      {
        "date": "2024-02-23",
        "close": 37.849998,
        "direction_boundary": 89.537918,
        "core_momentum": -0.577274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280185
      },
      {
        "date": "2024-03-01",
        "close": 37.799999,
        "direction_boundary": 90.643326,
        "core_momentum": -0.582981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280032
      },
      {
        "date": "2024-03-08",
        "close": 36.549999,
        "direction_boundary": 90.274857,
        "core_momentum": -0.595125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281586
      },
      {
        "date": "2024-03-15",
        "close": 36.700001,
        "direction_boundary": 89.353683,
        "core_momentum": -0.589273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282313
      },
      {
        "date": "2024-03-22",
        "close": 37.25,
        "direction_boundary": 71.851418,
        "core_momentum": -0.481569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284241
      },
      {
        "date": "2024-03-29",
        "close": 38.200001,
        "direction_boundary": 72.772591,
        "core_momentum": -0.475077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2024-04-05",
        "close": 41.799999,
        "direction_boundary": 72.956825,
        "core_momentum": -0.427058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286906
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "direction_boundary": 71.298714,
        "core_momentum": -0.270674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41665
      },
      {
        "date": "2024-04-19",
        "close": 46.799999,
        "direction_boundary": 70.74601,
        "core_momentum": -0.338479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440925
      },
      {
        "date": "2024-04-26",
        "close": 52.5,
        "direction_boundary": 72.956825,
        "core_momentum": -0.280396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463412
      },
      {
        "date": "2024-05-03",
        "close": 48.200001,
        "direction_boundary": 71.851418,
        "core_momentum": -0.329171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427447
      },
      {
        "date": "2024-05-10",
        "close": 45.799999,
        "direction_boundary": 68.166733,
        "core_momentum": -0.328118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43596
      },
      {
        "date": "2024-05-17",
        "close": 45.700001,
        "direction_boundary": 66.87709,
        "core_momentum": -0.316657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43417
      },
      {
        "date": "2024-05-24",
        "close": 44.349998,
        "direction_boundary": 66.508621,
        "core_momentum": -0.333169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437533
      },
      {
        "date": "2024-05-31",
        "close": 44.200001,
        "direction_boundary": 70.009071,
        "core_momentum": -0.368653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43634
      },
      {
        "date": "2024-06-07",
        "close": 45.849998,
        "direction_boundary": 67.061325,
        "core_momentum": -0.316297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438266
      },
      {
        "date": "2024-06-14",
        "close": 44.150002,
        "direction_boundary": 63.745102,
        "core_momentum": -0.307398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442584
      },
      {
        "date": "2024-06-21",
        "close": 43.5,
        "direction_boundary": 63.929337,
        "core_momentum": -0.319561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44312
      },
      {
        "date": "2024-06-28",
        "close": 47.0,
        "direction_boundary": 65.58744,
        "core_momentum": -0.283399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45423
      },
      {
        "date": "2024-07-05",
        "close": 45.650002,
        "direction_boundary": 65.58744,
        "core_momentum": -0.303983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456925
      },
      {
        "date": "2024-07-12",
        "close": 43.700001,
        "direction_boundary": 48.728699,
        "core_momentum": -0.103198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460729
      },
      {
        "date": "2024-07-19",
        "close": 44.799999,
        "direction_boundary": 48.334934,
        "core_momentum": -0.073134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461446
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "direction_boundary": 47.547398,
        "core_momentum": -0.053576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458908
      },
      {
        "date": "2024-08-02",
        "close": 44.25,
        "direction_boundary": 46.858307,
        "core_momentum": -0.055664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460095
      },
      {
        "date": "2024-08-09",
        "close": 41.0,
        "direction_boundary": 47.252071,
        "core_momentum": -0.132313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474075
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "direction_boundary": 48.728699,
        "core_momentum": -0.179129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475411
      },
      {
        "date": "2024-08-23",
        "close": 40.5,
        "direction_boundary": 48.13805,
        "core_momentum": -0.15867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473264
      },
      {
        "date": "2024-08-30",
        "close": 39.599998,
        "direction_boundary": 48.187271,
        "core_momentum": -0.178206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474522
      },
      {
        "date": "2024-09-06",
        "close": 39.25,
        "direction_boundary": 48.236492,
        "core_momentum": -0.186301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472063
      },
      {
        "date": "2024-09-13",
        "close": 39.900002,
        "direction_boundary": 47.64584,
        "core_momentum": -0.162571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472443
      },
      {
        "date": "2024-09-20",
        "close": 38.75,
        "direction_boundary": 47.547398,
        "core_momentum": -0.185024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474224
      },
      {
        "date": "2024-09-27",
        "close": 38.700001,
        "direction_boundary": 44.298817,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473001
      },
      {
        "date": "2024-10-04",
        "close": 38.400002,
        "direction_boundary": 41.200001,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45507
      },
      {
        "date": "2024-10-11",
        "close": 38.349998,
        "direction_boundary": 41.799999,
        "core_momentum": -0.082536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324288
      },
      {
        "date": "2024-10-18",
        "close": 37.299999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.070984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236494
      },
      {
        "date": "2024-11-01",
        "close": 37.75,
        "direction_boundary": 36.200001,
        "core_momentum": 0.042818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216688
      },
      {
        "date": "2024-11-08",
        "close": 38.799999,
        "direction_boundary": 36.299999,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21382
      },
      {
        "date": "2024-11-15",
        "close": 36.650002,
        "direction_boundary": 35.549999,
        "core_momentum": 0.030942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224898
      },
      {
        "date": "2024-11-22",
        "close": 36.299999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222767
      },
      {
        "date": "2024-11-29",
        "close": 35.25,
        "direction_boundary": 36.799999,
        "core_momentum": -0.04212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2024-12-06",
        "close": 35.599998,
        "direction_boundary": 37.150002,
        "core_momentum": -0.041723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2024-12-13",
        "close": 35.400002,
        "direction_boundary": 37.799999,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213015
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "direction_boundary": 38.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215263
      },
      {
        "date": "2024-12-27",
        "close": 34.599998,
        "direction_boundary": 38.400002,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177874
      },
      {
        "date": "2025-01-03",
        "close": 34.549999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.097911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176609
      },
      {
        "date": "2025-01-10",
        "close": 34.099998,
        "direction_boundary": 37.5,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170177
      },
      {
        "date": "2025-01-17",
        "close": 34.25,
        "direction_boundary": 37.599998,
        "core_momentum": -0.089096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164163
      },
      {
        "date": "2025-01-24",
        "close": 34.849998,
        "direction_boundary": 36.599998,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167432
      },
      {
        "date": "2025-02-07",
        "close": 36.200001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179671
      },
      {
        "date": "2025-02-14",
        "close": 35.400002,
        "direction_boundary": 36.849998,
        "core_momentum": -0.039349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2025-02-21",
        "close": 35.299999,
        "direction_boundary": 36.5,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149461
      },
      {
        "date": "2025-02-28",
        "close": 35.599998,
        "direction_boundary": 37.849998,
        "core_momentum": -0.059445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2025-03-07",
        "close": 34.299999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2025-03-14",
        "close": 34.549999,
        "direction_boundary": 36.549999,
        "core_momentum": -0.05472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154367
      },
      {
        "date": "2025-03-21",
        "close": 34.299999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2025-03-28",
        "close": 33.5,
        "direction_boundary": 37.25,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2025-04-04",
        "close": 32.150002,
        "direction_boundary": 38.200001,
        "core_momentum": -0.158377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157433
      },
      {
        "date": "2025-04-11",
        "close": 27.049999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.352871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27845
      },
      {
        "date": "2025-04-18",
        "close": 29.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2025-04-25",
        "close": 29.549999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.36859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304586
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "direction_boundary": 48.200001,
        "core_momentum": -0.377593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30214
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "direction_boundary": 45.799999,
        "core_momentum": -0.364629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2025-05-23",
        "close": 28.950001,
        "direction_boundary": 45.700001,
        "core_momentum": -0.366521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291506
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "direction_boundary": 44.349998,
        "core_momentum": -0.34611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291888
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2025-06-13",
        "close": 29.799999,
        "direction_boundary": 45.849998,
        "core_momentum": -0.350055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293609
      },
      {
        "date": "2025-06-20",
        "close": 27.799999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.370328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2025-06-27",
        "close": 28.200001,
        "direction_boundary": 43.5,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3052
      },
      {
        "date": "2025-07-11",
        "close": 28.65,
        "direction_boundary": 45.650002,
        "core_momentum": -0.372399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308131
      },
      {
        "date": "2025-07-18",
        "close": 28.200001,
        "direction_boundary": 43.700001,
        "core_momentum": -0.354691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2025-07-25",
        "close": 27.9,
        "direction_boundary": 44.799999,
        "core_momentum": -0.377232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307824
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "direction_boundary": 45.0,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30618
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "direction_boundary": 44.25,
        "core_momentum": -0.371751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30123
      },
      {
        "date": "2025-08-15",
        "close": 27.35,
        "direction_boundary": 41.0,
        "core_momentum": -0.332927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300858
      },
      {
        "date": "2025-08-22",
        "close": 27.450001,
        "direction_boundary": 40.0,
        "core_momentum": -0.31375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301298
      },
      {
        "date": "2025-08-29",
        "close": 27.4,
        "direction_boundary": 40.5,
        "core_momentum": -0.323457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2025-09-05",
        "close": 26.85,
        "direction_boundary": 39.599998,
        "core_momentum": -0.32197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2025-09-12",
        "close": 27.1,
        "direction_boundary": 39.25,
        "core_momentum": -0.309554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298485
      },
      {
        "date": "2025-09-19",
        "close": 26.5,
        "direction_boundary": 39.900002,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299011
      },
      {
        "date": "2025-09-26",
        "close": 28.15,
        "direction_boundary": 38.75,
        "core_momentum": -0.273548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313659
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "direction_boundary": 38.700001,
        "core_momentum": -0.30491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314656
      },
      {
        "date": "2025-10-10",
        "close": 27.75,
        "direction_boundary": 38.400002,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208975
      },
      {
        "date": "2025-10-17",
        "close": 26.450001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.3103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19489
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 37.299999,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210216
      },
      {
        "date": "2025-10-31",
        "close": 27.85,
        "direction_boundary": 37.0,
        "core_momentum": -0.247297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208781
      },
      {
        "date": "2025-11-07",
        "close": 25.35,
        "direction_boundary": 37.75,
        "core_momentum": -0.328477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243978
      },
      {
        "date": "2025-11-14",
        "close": 25.6,
        "direction_boundary": 38.799999,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2025-11-21",
        "close": 26.450001,
        "direction_boundary": 36.650002,
        "core_momentum": -0.278308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247987
      },
      {
        "date": "2025-11-28",
        "close": 26.450001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.27135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2025-12-05",
        "close": 25.85,
        "direction_boundary": 35.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249309
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "direction_boundary": 35.599998,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245154
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "direction_boundary": 35.400002,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227476
      },
      {
        "date": "2025-12-26",
        "close": 25.35,
        "direction_boundary": 34.299999,
        "core_momentum": -0.260933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22607
      },
      {
        "date": "2026-01-02",
        "close": 24.9,
        "direction_boundary": 34.599998,
        "core_momentum": -0.280347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2026-01-09",
        "close": 24.5,
        "direction_boundary": 34.549999,
        "core_momentum": -0.290883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2026-01-16",
        "close": 24.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223538
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 34.25,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224429
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.33142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225807
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "direction_boundary": 36.200001,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233754
      },
      {
        "date": "2026-02-13",
        "close": 21.950001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.379944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2026-02-27",
        "close": 22.35,
        "direction_boundary": 35.299999,
        "core_momentum": -0.366856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236022
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "direction_boundary": 35.599998,
        "core_momentum": -0.428371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "direction_boundary": 34.299999,
        "core_momentum": -0.390671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268883
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "direction_boundary": 34.549999,
        "core_momentum": -0.406657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267784
      },
      {
        "date": "2026-03-27",
        "close": 20.25,
        "direction_boundary": 34.299999,
        "core_momentum": -0.409621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267271
      },
      {
        "date": "2026-04-03",
        "close": 20.450001,
        "direction_boundary": 33.5,
        "core_momentum": -0.389552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2026-04-10",
        "close": 20.450001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.363919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244925
      },
      {
        "date": "2026-04-17",
        "close": 19.799999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.268022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2026-04-24",
        "close": 19.85,
        "direction_boundary": 29.0,
        "core_momentum": -0.315517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "direction_boundary": 29.549999,
        "core_momentum": -0.336717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2026-05-08",
        "close": 20.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227851
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199701
      },
      {
        "date": "2026-05-22",
        "close": 19.799999,
        "direction_boundary": 29.1,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 28.950001,
        "core_momentum": -0.309154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203461
      },
      {
        "date": "2026-06-05",
        "close": 20.700001,
        "direction_boundary": 29.0,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21249
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "direction_boundary": 29.0,
        "core_momentum": -0.274138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214563
      },
      {
        "date": "2026-06-19",
        "close": 21.15,
        "direction_boundary": 29.799999,
        "core_momentum": -0.290268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215133
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "direction_boundary": 28.200001,
        "core_momentum": -0.27305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230172
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "direction_boundary": 28.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229996
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 28.65,
        "core_momentum": -0.336824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248712
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249956
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "direction_boundary": 27.9,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2026-08-14",
        "close": 18.75,
        "direction_boundary": 27.799999,
        "core_momentum": -0.32554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.252071,
        "volume": 34536
      },
      {
        "date": "2023-08-18",
        "close": 48.728699,
        "volume": 2030
      },
      {
        "date": "2023-08-25",
        "close": 48.13805,
        "volume": 17267
      },
      {
        "date": "2023-09-01",
        "close": 48.187271,
        "volume": 18283
      },
      {
        "date": "2023-09-08",
        "close": 48.236492,
        "volume": 23362
      },
      {
        "date": "2023-09-15",
        "close": 47.64584,
        "volume": 14219
      },
      {
        "date": "2023-09-22",
        "close": 47.547398,
        "volume": 19298
      },
      {
        "date": "2023-09-29",
        "close": 44.298817,
        "volume": 29457
      },
      {
        "date": "2023-10-06",
        "close": 41.200001,
        "volume": 72869
      },
      {
        "date": "2023-10-13",
        "close": 41.799999,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 40.150002,
        "volume": 53000
      },
      {
        "date": "2023-10-27",
        "close": 42.0,
        "volume": 41000
      },
      {
        "date": "2023-11-03",
        "close": 36.200001,
        "volume": 313000
      },
      {
        "date": "2023-11-10",
        "close": 36.299999,
        "volume": 78000
      },
      {
        "date": "2023-11-17",
        "close": 35.549999,
        "volume": 77000
      },
      {
        "date": "2023-11-24",
        "close": 35.599998,
        "volume": 43000
      },
      {
        "date": "2023-12-01",
        "close": 36.799999,
        "volume": 34000
      },
      {
        "date": "2023-12-08",
        "close": 37.150002,
        "volume": 41000
      },
      {
        "date": "2023-12-15",
        "close": 37.799999,
        "volume": 44000
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "volume": 31000
      },
      {
        "date": "2023-12-29",
        "close": 38.400002,
        "volume": 46000
      },
      {
        "date": "2024-01-05",
        "close": 38.299999,
        "volume": 22000
      },
      {
        "date": "2024-01-12",
        "close": 37.5,
        "volume": 13000
      },
      {
        "date": "2024-01-19",
        "close": 37.599998,
        "volume": 13014
      },
      {
        "date": "2024-01-26",
        "close": 36.599998,
        "volume": 23000
      },
      {
        "date": "2024-02-02",
        "close": 37.099998,
        "volume": 12000
      },
      {
        "date": "2024-02-09",
        "close": 36.849998,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 36.5,
        "volume": 9000
      },
      {
        "date": "2024-02-23",
        "close": 37.849998,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 37.799999,
        "volume": 36000
      },
      {
        "date": "2024-03-08",
        "close": 36.549999,
        "volume": 42000
      },
      {
        "date": "2024-03-15",
        "close": 36.700001,
        "volume": 35000
      },
      {
        "date": "2024-03-22",
        "close": 37.25,
        "volume": 160000
      },
      {
        "date": "2024-03-29",
        "close": 38.200001,
        "volume": 50000
      },
      {
        "date": "2024-04-05",
        "close": 41.799999,
        "volume": 139000
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "volume": 1469000
      },
      {
        "date": "2024-04-19",
        "close": 46.799999,
        "volume": 284000
      },
      {
        "date": "2024-04-26",
        "close": 52.5,
        "volume": 341000
      },
      {
        "date": "2024-05-03",
        "close": 48.200001,
        "volume": 281000
      },
      {
        "date": "2024-05-10",
        "close": 45.799999,
        "volume": 83000
      },
      {
        "date": "2024-05-17",
        "close": 45.700001,
        "volume": 71000
      },
      {
        "date": "2024-05-24",
        "close": 44.349998,
        "volume": 122000
      },
      {
        "date": "2024-05-31",
        "close": 44.200001,
        "volume": 59000
      },
      {
        "date": "2024-06-07",
        "close": 45.849998,
        "volume": 115000
      },
      {
        "date": "2024-06-14",
        "close": 44.150002,
        "volume": 84000
      },
      {
        "date": "2024-06-21",
        "close": 43.5,
        "volume": 68000
      },
      {
        "date": "2024-06-28",
        "close": 47.0,
        "volume": 178000
      },
      {
        "date": "2024-07-05",
        "close": 45.650002,
        "volume": 120000
      },
      {
        "date": "2024-07-12",
        "close": 43.700001,
        "volume": 52000
      },
      {
        "date": "2024-07-19",
        "close": 44.799999,
        "volume": 106000
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 44.25,
        "volume": 26000
      },
      {
        "date": "2024-08-09",
        "close": 41.0,
        "volume": 104000
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "volume": 52000
      },
      {
        "date": "2024-08-23",
        "close": 40.5,
        "volume": 49000
      },
      {
        "date": "2024-08-30",
        "close": 39.599998,
        "volume": 18000
      },
      {
        "date": "2024-09-06",
        "close": 39.25,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 39.900002,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 38.75,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 38.700001,
        "volume": 42000
      },
      {
        "date": "2024-10-04",
        "close": 38.400002,
        "volume": 38000
      },
      {
        "date": "2024-10-11",
        "close": 38.349998,
        "volume": 17000
      },
      {
        "date": "2024-10-18",
        "close": 37.299999,
        "volume": 17000
      },
      {
        "date": "2024-10-25",
        "close": 37.0,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 37.75,
        "volume": 22000
      },
      {
        "date": "2024-11-08",
        "close": 38.799999,
        "volume": 36000
      },
      {
        "date": "2024-11-15",
        "close": 36.650002,
        "volume": 54000
      },
      {
        "date": "2024-11-22",
        "close": 36.299999,
        "volume": 58780
      },
      {
        "date": "2024-11-29",
        "close": 35.25,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 35.599998,
        "volume": 16000
      },
      {
        "date": "2024-12-13",
        "close": 35.400002,
        "volume": 49000
      },
      {
        "date": "2024-12-20",
        "close": 34.299999,
        "volume": 29000
      },
      {
        "date": "2024-12-27",
        "close": 34.599998,
        "volume": 52000
      },
      {
        "date": "2025-01-03",
        "close": 34.549999,
        "volume": 19000
      },
      {
        "date": "2025-01-10",
        "close": 34.099998,
        "volume": 28000
      },
      {
        "date": "2025-01-17",
        "close": 34.25,
        "volume": 47000
      },
      {
        "date": "2025-01-24",
        "close": 34.849998,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 36.200001,
        "volume": 50129
      },
      {
        "date": "2025-02-14",
        "close": 35.400002,
        "volume": 43534
      },
      {
        "date": "2025-02-21",
        "close": 35.299999,
        "volume": 30373
      },
      {
        "date": "2025-02-28",
        "close": 35.599998,
        "volume": 11549
      },
      {
        "date": "2025-03-07",
        "close": 34.299999,
        "volume": 46276
      },
      {
        "date": "2025-03-14",
        "close": 34.549999,
        "volume": 50576
      },
      {
        "date": "2025-03-21",
        "close": 34.299999,
        "volume": 46567
      },
      {
        "date": "2025-03-28",
        "close": 33.5,
        "volume": 28317
      },
      {
        "date": "2025-04-04",
        "close": 32.150002,
        "volume": 19227
      },
      {
        "date": "2025-04-11",
        "close": 27.049999,
        "volume": 66358
      },
      {
        "date": "2025-04-18",
        "close": 29.0,
        "volume": 30514
      },
      {
        "date": "2025-04-25",
        "close": 29.549999,
        "volume": 27000
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "volume": 18534
      },
      {
        "date": "2025-05-09",
        "close": 30.0,
        "volume": 17815
      },
      {
        "date": "2025-05-16",
        "close": 29.1,
        "volume": 35924
      },
      {
        "date": "2025-05-23",
        "close": 28.950001,
        "volume": 17130
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "volume": 17297
      },
      {
        "date": "2025-06-06",
        "close": 29.0,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 29.799999,
        "volume": 43921
      },
      {
        "date": "2025-06-20",
        "close": 27.799999,
        "volume": 51282
      },
      {
        "date": "2025-06-27",
        "close": 28.200001,
        "volume": 33137
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 3269
      },
      {
        "date": "2025-07-11",
        "close": 28.65,
        "volume": 28829
      },
      {
        "date": "2025-07-18",
        "close": 28.200001,
        "volume": 18574
      },
      {
        "date": "2025-07-25",
        "close": 27.9,
        "volume": 27500
      },
      {
        "date": "2025-08-01",
        "close": 27.299999,
        "volume": 21881
      },
      {
        "date": "2025-08-08",
        "close": 27.799999,
        "volume": 27030
      },
      {
        "date": "2025-08-15",
        "close": 27.35,
        "volume": 53053
      },
      {
        "date": "2025-08-22",
        "close": 27.450001,
        "volume": 33725
      },
      {
        "date": "2025-08-29",
        "close": 27.4,
        "volume": 5267
      },
      {
        "date": "2025-09-05",
        "close": 26.85,
        "volume": 26471
      },
      {
        "date": "2025-09-12",
        "close": 27.1,
        "volume": 30660
      },
      {
        "date": "2025-09-19",
        "close": 26.5,
        "volume": 33849
      },
      {
        "date": "2025-09-26",
        "close": 28.15,
        "volume": 77232
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "volume": 19884
      },
      {
        "date": "2025-10-10",
        "close": 27.75,
        "volume": 35835
      },
      {
        "date": "2025-10-17",
        "close": 26.450001,
        "volume": 48017
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 19596
      },
      {
        "date": "2025-10-31",
        "close": 27.85,
        "volume": 33147
      },
      {
        "date": "2025-11-07",
        "close": 25.35,
        "volume": 30287
      },
      {
        "date": "2025-11-14",
        "close": 25.6,
        "volume": 138115
      },
      {
        "date": "2025-11-21",
        "close": 26.450001,
        "volume": 30679
      },
      {
        "date": "2025-11-28",
        "close": 26.450001,
        "volume": 8098
      },
      {
        "date": "2025-12-05",
        "close": 25.85,
        "volume": 35091
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "volume": 13869
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "volume": 12607
      },
      {
        "date": "2025-12-26",
        "close": 25.35,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 24.9,
        "volume": 45371
      },
      {
        "date": "2026-01-09",
        "close": 24.5,
        "volume": 59754
      },
      {
        "date": "2026-01-16",
        "close": 24.5,
        "volume": 44599
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 49631
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "volume": 77567
      },
      {
        "date": "2026-02-06",
        "close": 22.0,
        "volume": 63267
      },
      {
        "date": "2026-02-13",
        "close": 21.950001,
        "volume": 35867
      },
      {
        "date": "2026-02-27",
        "close": 22.35,
        "volume": 76315
      },
      {
        "date": "2026-03-06",
        "close": 20.35,
        "volume": 64457
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "volume": 25884
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "volume": 53475
      },
      {
        "date": "2026-03-27",
        "close": 20.25,
        "volume": 63282
      },
      {
        "date": "2026-04-03",
        "close": 20.450001,
        "volume": 17136
      },
      {
        "date": "2026-04-10",
        "close": 20.450001,
        "volume": 14023
      },
      {
        "date": "2026-04-17",
        "close": 19.799999,
        "volume": 49883
      },
      {
        "date": "2026-04-24",
        "close": 19.85,
        "volume": 52457
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "volume": 20550
      },
      {
        "date": "2026-05-08",
        "close": 20.5,
        "volume": 140392
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 20935
      },
      {
        "date": "2026-05-22",
        "close": 19.799999,
        "volume": 38935
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 84206
      },
      {
        "date": "2026-06-05",
        "close": 20.700001,
        "volume": 82653
      },
      {
        "date": "2026-06-12",
        "close": 21.049999,
        "volume": 67126
      },
      {
        "date": "2026-06-19",
        "close": 21.15,
        "volume": 50900
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 33125
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "volume": 58019
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "volume": 63677
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 40652
      },
      {
        "date": "2026-07-24",
        "close": 19.200001,
        "volume": 23459
      },
      {
        "date": "2026-07-31",
        "close": 19.5,
        "volume": 13314
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "volume": 57643
      },
      {
        "date": "2026-08-14",
        "close": 18.75,
        "volume": 55000
      }
    ],
    "sharemaestro_context": {
      "trend": 20.703333,
      "fair_value": 33.012081,
      "market_activity": -29.14084,
      "market_dynamics": -0.041197,
      "relative_strength": -44.120298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.019372,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.006363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.081769,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.013169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.19994,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.31886,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.077088
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.027411
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.10468
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.766747
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.038411
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.468085
      }
    ]
  }
}