{
  "ticker": {
    "uuid": "f8cad946-7c4a-4d7c-89eb-576d78123e62",
    "symbol": "7567",
    "name": "Sakae Electronics Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 566.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.382233,
    "boundary_margin": 0.15656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269115,
    "volatility_stability": 1.5262,
    "risk_context": 0.3716,
    "current_regime": {
      "move": 0.305373,
      "interruption": -0.137353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.453,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.700287,
        "direction_boundary": 412.252319,
        "core_momentum": -0.07411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2023-08-25",
        "close": 394.862366,
        "direction_boundary": 416.84314,
        "core_momentum": -0.052732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295278
      },
      {
        "date": "2023-09-01",
        "close": 405.20401,
        "direction_boundary": 404.907074,
        "core_momentum": 0.000733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274801
      },
      {
        "date": "2023-09-08",
        "close": 414.605469,
        "direction_boundary": 388.380249,
        "core_momentum": 0.067525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27597
      },
      {
        "date": "2023-09-15",
        "close": 405.20401,
        "direction_boundary": 383.789459,
        "core_momentum": 0.055798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253285
      },
      {
        "date": "2023-09-22",
        "close": 401.44339,
        "direction_boundary": 384.707642,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252495
      },
      {
        "date": "2023-09-29",
        "close": 403.323669,
        "direction_boundary": 373.689789,
        "core_momentum": 0.079301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243744
      },
      {
        "date": "2023-10-06",
        "close": 390.161621,
        "direction_boundary": 378.280548,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245964
      },
      {
        "date": "2023-10-13",
        "close": 394.862366,
        "direction_boundary": 377.362396,
        "core_momentum": 0.046374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247331
      },
      {
        "date": "2023-10-20",
        "close": 392.04187,
        "direction_boundary": 375.526062,
        "core_momentum": 0.04398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246679
      },
      {
        "date": "2023-10-27",
        "close": 386.401001,
        "direction_boundary": 394.807343,
        "core_momentum": -0.021292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246861
      },
      {
        "date": "2023-11-03",
        "close": 401.44339,
        "direction_boundary": 408.579712,
        "core_momentum": -0.017466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2023-11-10",
        "close": 385.460846,
        "direction_boundary": 420.515778,
        "core_momentum": -0.083362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251386
      },
      {
        "date": "2023-11-17",
        "close": 406.144135,
        "direction_boundary": 426.024658,
        "core_momentum": -0.046665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197905
      },
      {
        "date": "2023-11-24",
        "close": 414.605469,
        "direction_boundary": 475.605133,
        "core_momentum": -0.128257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197396
      },
      {
        "date": "2023-12-01",
        "close": 409.904724,
        "direction_boundary": 475.605133,
        "core_momentum": -0.138141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194708
      },
      {
        "date": "2023-12-08",
        "close": 408.964569,
        "direction_boundary": 448.060425,
        "core_momentum": -0.087256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2023-12-15",
        "close": 408.964569,
        "direction_boundary": 447.142303,
        "core_momentum": -0.085382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191084
      },
      {
        "date": "2023-12-22",
        "close": 386.401001,
        "direction_boundary": 395.725525,
        "core_momentum": -0.023563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2023-12-29",
        "close": 400.503235,
        "direction_boundary": 414.088654,
        "core_momentum": -0.032808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196442
      },
      {
        "date": "2024-01-05",
        "close": 404.263824,
        "direction_boundary": 415.006805,
        "core_momentum": -0.025886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194232
      },
      {
        "date": "2024-01-12",
        "close": 409.904724,
        "direction_boundary": 429.697296,
        "core_momentum": -0.046062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2024-01-19",
        "close": 424.006958,
        "direction_boundary": 440.71521,
        "core_momentum": -0.037912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200733
      },
      {
        "date": "2024-01-26",
        "close": 426.827393,
        "direction_boundary": 439.797058,
        "core_momentum": -0.02949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200162
      },
      {
        "date": "2024-02-02",
        "close": 423.066803,
        "direction_boundary": 497.640869,
        "core_momentum": -0.149855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200497
      },
      {
        "date": "2024-02-09",
        "close": 408.964569,
        "direction_boundary": 476.523285,
        "core_momentum": -0.141774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203061
      },
      {
        "date": "2024-02-16",
        "close": 435.288727,
        "direction_boundary": 506.822479,
        "core_momentum": -0.141142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206467
      },
      {
        "date": "2024-02-23",
        "close": 457.852295,
        "direction_boundary": 482.032257,
        "core_momentum": -0.050163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212322
      },
      {
        "date": "2024-03-01",
        "close": 485.116608,
        "direction_boundary": 519.676697,
        "core_momentum": -0.066503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222774
      },
      {
        "date": "2024-03-08",
        "close": 486.996918,
        "direction_boundary": 528.858215,
        "core_momentum": -0.079154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221599
      },
      {
        "date": "2024-03-15",
        "close": 462.55304,
        "direction_boundary": 484.786713,
        "core_momentum": -0.045863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232383
      },
      {
        "date": "2024-03-22",
        "close": 481.356018,
        "direction_boundary": 474.686981,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236254
      },
      {
        "date": "2024-03-29",
        "close": 484.270477,
        "direction_boundary": 494.518127,
        "core_momentum": -0.020722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236235
      },
      {
        "date": "2024-04-05",
        "close": 464.132507,
        "direction_boundary": 486.056763,
        "core_momentum": -0.045106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239726
      },
      {
        "date": "2024-04-12",
        "close": 461.255615,
        "direction_boundary": 478.535583,
        "core_momentum": -0.03611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240249
      },
      {
        "date": "2024-04-19",
        "close": 457.41983,
        "direction_boundary": 469.134064,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240384
      },
      {
        "date": "2024-04-26",
        "close": 464.132507,
        "direction_boundary": 467.253815,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238818
      },
      {
        "date": "2024-05-03",
        "close": 460.296692,
        "direction_boundary": 478.535583,
        "core_momentum": -0.038114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235371
      },
      {
        "date": "2024-05-10",
        "close": 461.255615,
        "direction_boundary": 459.732574,
        "core_momentum": 0.003313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225982
      },
      {
        "date": "2024-05-17",
        "close": 404.67749,
        "direction_boundary": 405.20401,
        "core_momentum": -0.001299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286935
      },
      {
        "date": "2024-05-24",
        "close": 395.087982,
        "direction_boundary": 414.605469,
        "core_momentum": -0.047075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287147
      },
      {
        "date": "2024-05-31",
        "close": 396.046936,
        "direction_boundary": 424.947113,
        "core_momentum": -0.068009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286868
      },
      {
        "date": "2024-06-07",
        "close": 399.882721,
        "direction_boundary": 413.665314,
        "core_momentum": -0.033318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287264
      },
      {
        "date": "2024-06-14",
        "close": 401.800659,
        "direction_boundary": 415.545593,
        "core_momentum": -0.033077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287369
      },
      {
        "date": "2024-06-21",
        "close": 403.718536,
        "direction_boundary": 410.844879,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275791
      },
      {
        "date": "2024-06-28",
        "close": 404.67749,
        "direction_boundary": 434.348572,
        "core_momentum": -0.068312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27137
      },
      {
        "date": "2024-07-05",
        "close": 406.595398,
        "direction_boundary": 423.066803,
        "core_momentum": -0.038933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271141
      },
      {
        "date": "2024-07-12",
        "close": 406.595398,
        "direction_boundary": 418.366089,
        "core_momentum": -0.028135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270427
      },
      {
        "date": "2024-07-19",
        "close": 404.67749,
        "direction_boundary": 418.366089,
        "core_momentum": -0.032719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265942
      },
      {
        "date": "2024-07-26",
        "close": 397.964844,
        "direction_boundary": 413.665314,
        "core_momentum": -0.037955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266434
      },
      {
        "date": "2024-08-02",
        "close": 390.293243,
        "direction_boundary": 411.785034,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26733
      },
      {
        "date": "2024-08-09",
        "close": 360.565735,
        "direction_boundary": 401.44339,
        "core_momentum": -0.101827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284604
      },
      {
        "date": "2024-08-16",
        "close": 373.032104,
        "direction_boundary": 381.700287,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273706
      },
      {
        "date": "2024-08-23",
        "close": 367.278381,
        "direction_boundary": 394.862366,
        "core_momentum": -0.069857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261506
      },
      {
        "date": "2024-08-30",
        "close": 371.114197,
        "direction_boundary": 405.20401,
        "core_momentum": -0.08413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245208
      },
      {
        "date": "2024-09-06",
        "close": 369.196289,
        "direction_boundary": 414.605469,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244482
      },
      {
        "date": "2024-09-13",
        "close": 363.442566,
        "direction_boundary": 405.20401,
        "core_momentum": -0.103063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2024-09-20",
        "close": 369.196289,
        "direction_boundary": 401.44339,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2024-09-27",
        "close": 373.032104,
        "direction_boundary": 403.323669,
        "core_momentum": -0.075105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230391
      },
      {
        "date": "2024-10-04",
        "close": 366.319427,
        "direction_boundary": 390.161621,
        "core_momentum": -0.061109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2024-10-11",
        "close": 382.621613,
        "direction_boundary": 394.862366,
        "core_momentum": -0.031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237482
      },
      {
        "date": "2024-10-18",
        "close": 374.949982,
        "direction_boundary": 392.04187,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238172
      },
      {
        "date": "2024-10-25",
        "close": 375.908936,
        "direction_boundary": 386.401001,
        "core_momentum": -0.027153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236507
      },
      {
        "date": "2024-11-01",
        "close": 369.196289,
        "direction_boundary": 401.44339,
        "core_momentum": -0.080328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236907
      },
      {
        "date": "2024-11-08",
        "close": 372.073151,
        "direction_boundary": 385.460846,
        "core_momentum": -0.034732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237543
      },
      {
        "date": "2024-11-15",
        "close": 377.826874,
        "direction_boundary": 406.144135,
        "core_momentum": -0.069722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160738
      },
      {
        "date": "2024-11-22",
        "close": 388.375305,
        "direction_boundary": 414.605469,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16292
      },
      {
        "date": "2024-11-29",
        "close": 383.580566,
        "direction_boundary": 409.904724,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163657
      },
      {
        "date": "2024-12-06",
        "close": 385.498474,
        "direction_boundary": 408.964569,
        "core_momentum": -0.057379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163166
      },
      {
        "date": "2024-12-13",
        "close": 382.621613,
        "direction_boundary": 408.964569,
        "core_momentum": -0.064414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163122
      },
      {
        "date": "2024-12-20",
        "close": 387.416351,
        "direction_boundary": 386.401001,
        "core_momentum": 0.002628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164094
      },
      {
        "date": "2024-12-27",
        "close": 383.580566,
        "direction_boundary": 400.503235,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164389
      },
      {
        "date": "2025-01-03",
        "close": 387.416351,
        "direction_boundary": 404.263824,
        "core_momentum": -0.041674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164979
      },
      {
        "date": "2025-01-10",
        "close": 387.416351,
        "direction_boundary": 409.904724,
        "core_momentum": -0.054862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164979
      },
      {
        "date": "2025-01-17",
        "close": 388.375305,
        "direction_boundary": 424.006958,
        "core_momentum": -0.084036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165031
      },
      {
        "date": "2025-01-24",
        "close": 432.487091,
        "direction_boundary": 426.827393,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222307
      },
      {
        "date": "2025-01-31",
        "close": 441.117645,
        "direction_boundary": 423.066803,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220959
      },
      {
        "date": "2025-02-07",
        "close": 452.625061,
        "direction_boundary": 408.964569,
        "core_momentum": 0.106759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186472
      },
      {
        "date": "2025-02-14",
        "close": 438.240814,
        "direction_boundary": 435.288727,
        "core_momentum": 0.006782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191123
      },
      {
        "date": "2025-02-21",
        "close": 444.953461,
        "direction_boundary": 457.852295,
        "core_momentum": -0.028172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188871
      },
      {
        "date": "2025-02-28",
        "close": 437.28183,
        "direction_boundary": 485.116608,
        "core_momentum": -0.098605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19189
      },
      {
        "date": "2025-03-07",
        "close": 447.830322,
        "direction_boundary": 486.996918,
        "core_momentum": -0.080425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192633
      },
      {
        "date": "2025-03-14",
        "close": 444.953461,
        "direction_boundary": 462.55304,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190828
      },
      {
        "date": "2025-03-21",
        "close": 456.460846,
        "direction_boundary": 481.356018,
        "core_momentum": -0.051719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192126
      },
      {
        "date": "2025-03-28",
        "close": 447.29538,
        "direction_boundary": 484.270477,
        "core_momentum": -0.076352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196084
      },
      {
        "date": "2025-04-04",
        "close": 401.293427,
        "direction_boundary": 464.132507,
        "core_momentum": -0.13539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251478
      },
      {
        "date": "2025-04-11",
        "close": 414.017365,
        "direction_boundary": 461.255615,
        "core_momentum": -0.102412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248112
      },
      {
        "date": "2025-04-18",
        "close": 415.974915,
        "direction_boundary": 457.41983,
        "core_momentum": -0.090606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245831
      },
      {
        "date": "2025-04-25",
        "close": 463.934357,
        "direction_boundary": 464.132507,
        "core_momentum": -0.000427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285758
      },
      {
        "date": "2025-05-02",
        "close": 458.061768,
        "direction_boundary": 460.296692,
        "core_momentum": -0.004855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284885
      },
      {
        "date": "2025-05-09",
        "close": 437.507721,
        "direction_boundary": 461.255615,
        "core_momentum": -0.051485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294642
      },
      {
        "date": "2025-05-16",
        "close": 433.592651,
        "direction_boundary": 404.67749,
        "core_momentum": 0.071452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295068
      },
      {
        "date": "2025-05-23",
        "close": 431.635132,
        "direction_boundary": 395.087982,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293581
      },
      {
        "date": "2025-05-30",
        "close": 447.29538,
        "direction_boundary": 396.046936,
        "core_momentum": 0.1294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295741
      },
      {
        "date": "2025-06-06",
        "close": 444.35907,
        "direction_boundary": 399.882721,
        "core_momentum": 0.111223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296249
      },
      {
        "date": "2025-06-13",
        "close": 441.422791,
        "direction_boundary": 401.800659,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296176
      },
      {
        "date": "2025-06-20",
        "close": 445.33783,
        "direction_boundary": 403.718536,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296048
      },
      {
        "date": "2025-06-27",
        "close": 449.252899,
        "direction_boundary": 404.67749,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295249
      },
      {
        "date": "2025-07-04",
        "close": 445.33783,
        "direction_boundary": 406.595398,
        "core_momentum": 0.095285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2025-07-11",
        "close": 445.33783,
        "direction_boundary": 406.595398,
        "core_momentum": 0.095285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2025-07-18",
        "close": 448.274139,
        "direction_boundary": 404.67749,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295871
      },
      {
        "date": "2025-07-25",
        "close": 458.061768,
        "direction_boundary": 397.964844,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258175
      },
      {
        "date": "2025-08-01",
        "close": 464.913116,
        "direction_boundary": 390.293243,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2025-08-08",
        "close": 489.382233,
        "direction_boundary": 360.565735,
        "core_momentum": 0.357262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264641
      },
      {
        "date": "2025-08-15",
        "close": 477.637054,
        "direction_boundary": 373.032104,
        "core_momentum": 0.280418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262732
      },
      {
        "date": "2025-08-22",
        "close": 490.360992,
        "direction_boundary": 367.278381,
        "core_momentum": 0.335121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2025-08-29",
        "close": 503.08493,
        "direction_boundary": 371.114197,
        "core_momentum": 0.355607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2025-09-05",
        "close": 491.339752,
        "direction_boundary": 369.196289,
        "core_momentum": 0.330836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2025-09-12",
        "close": 489.382233,
        "direction_boundary": 363.442566,
        "core_momentum": 0.346519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265439
      },
      {
        "date": "2025-09-19",
        "close": 488.403473,
        "direction_boundary": 369.196289,
        "core_momentum": 0.322883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263641
      },
      {
        "date": "2025-09-26",
        "close": 488.403473,
        "direction_boundary": 373.032104,
        "core_momentum": 0.30928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2025-10-03",
        "close": 454.146729,
        "direction_boundary": 366.319427,
        "core_momentum": 0.239756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234263
      },
      {
        "date": "2025-10-10",
        "close": 464.913116,
        "direction_boundary": 382.621613,
        "core_momentum": 0.215073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232749
      },
      {
        "date": "2025-10-17",
        "close": 441.422791,
        "direction_boundary": 374.949982,
        "core_momentum": 0.177284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245493
      },
      {
        "date": "2025-10-24",
        "close": 461.976837,
        "direction_boundary": 375.908936,
        "core_momentum": 0.228959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202152
      },
      {
        "date": "2025-10-31",
        "close": 465.891876,
        "direction_boundary": 369.196289,
        "core_momentum": 0.261908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20165
      },
      {
        "date": "2025-11-07",
        "close": 476.658295,
        "direction_boundary": 372.073151,
        "core_momentum": 0.281088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192219
      },
      {
        "date": "2025-11-14",
        "close": 460.019318,
        "direction_boundary": 377.826874,
        "core_momentum": 0.21754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199016
      },
      {
        "date": "2025-11-21",
        "close": 456.104248,
        "direction_boundary": 388.375305,
        "core_momentum": 0.17439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199369
      },
      {
        "date": "2025-11-28",
        "close": 457.083008,
        "direction_boundary": 383.580566,
        "core_momentum": 0.191622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193429
      },
      {
        "date": "2025-12-05",
        "close": 456.104248,
        "direction_boundary": 385.498474,
        "core_momentum": 0.183154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193186
      },
      {
        "date": "2025-12-12",
        "close": 460.998077,
        "direction_boundary": 382.621613,
        "core_momentum": 0.204841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2025-12-19",
        "close": 460.998077,
        "direction_boundary": 387.416351,
        "core_momentum": 0.189929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193042
      },
      {
        "date": "2025-12-26",
        "close": 469.806946,
        "direction_boundary": 383.580566,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194336
      },
      {
        "date": "2026-01-02",
        "close": 487.424713,
        "direction_boundary": 387.416351,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199626
      },
      {
        "date": "2026-01-09",
        "close": 487.424713,
        "direction_boundary": 387.416351,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199626
      },
      {
        "date": "2026-01-16",
        "close": 496.233582,
        "direction_boundary": 388.375305,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2026-01-23",
        "close": 489.382233,
        "direction_boundary": 432.487091,
        "core_momentum": 0.131553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200375
      },
      {
        "date": "2026-01-30",
        "close": 488.403473,
        "direction_boundary": 441.117645,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199667
      },
      {
        "date": "2026-02-06",
        "close": 491.339752,
        "direction_boundary": 452.625061,
        "core_momentum": 0.085534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2026-02-13",
        "close": 500.148651,
        "direction_boundary": 438.240814,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2026-02-20",
        "close": 504.06369,
        "direction_boundary": 444.953461,
        "core_momentum": 0.132846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      },
      {
        "date": "2026-02-27",
        "close": 507.97876,
        "direction_boundary": 437.28183,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178477
      },
      {
        "date": "2026-03-06",
        "close": 499.169891,
        "direction_boundary": 447.830322,
        "core_momentum": 0.114641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2026-03-13",
        "close": 499.169891,
        "direction_boundary": 444.953461,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2026-03-20",
        "close": 500.148651,
        "direction_boundary": 456.460846,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176866
      },
      {
        "date": "2026-03-27",
        "close": 507.0,
        "direction_boundary": 447.29538,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2026-04-03",
        "close": 483.0,
        "direction_boundary": 401.293427,
        "core_momentum": 0.203608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159781
      },
      {
        "date": "2026-04-10",
        "close": 489.0,
        "direction_boundary": 414.017365,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2026-04-17",
        "close": 483.0,
        "direction_boundary": 415.974915,
        "core_momentum": 0.161128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139046
      },
      {
        "date": "2026-04-24",
        "close": 482.0,
        "direction_boundary": 463.934357,
        "core_momentum": 0.03894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125238
      },
      {
        "date": "2026-05-01",
        "close": 491.0,
        "direction_boundary": 458.061768,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2026-05-08",
        "close": 502.0,
        "direction_boundary": 437.507721,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126873
      },
      {
        "date": "2026-05-15",
        "close": 524.0,
        "direction_boundary": 433.592651,
        "core_momentum": 0.208508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2026-05-22",
        "close": 529.0,
        "direction_boundary": 431.635132,
        "core_momentum": 0.225572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2026-05-29",
        "close": 597.0,
        "direction_boundary": 447.29538,
        "core_momentum": 0.334689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2026-06-05",
        "close": 577.0,
        "direction_boundary": 444.35907,
        "core_momentum": 0.298499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2026-06-12",
        "close": 531.0,
        "direction_boundary": 441.422791,
        "core_momentum": 0.202928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247149
      },
      {
        "date": "2026-06-19",
        "close": 546.0,
        "direction_boundary": 445.33783,
        "core_momentum": 0.226036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2026-06-26",
        "close": 523.0,
        "direction_boundary": 449.252899,
        "core_momentum": 0.164155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257439
      },
      {
        "date": "2026-07-03",
        "close": 530.0,
        "direction_boundary": 445.33783,
        "core_momentum": 0.190108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253502
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "direction_boundary": 445.33783,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253598
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "direction_boundary": 448.274139,
        "core_momentum": 0.148851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259104
      },
      {
        "date": "2026-07-24",
        "close": 521.0,
        "direction_boundary": 458.061768,
        "core_momentum": 0.137401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258498
      },
      {
        "date": "2026-07-31",
        "close": 541.0,
        "direction_boundary": 464.913116,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2026-08-07",
        "close": 566.0,
        "direction_boundary": 489.382233,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.700287,
        "volume": 138500
      },
      {
        "date": "2023-08-25",
        "close": 394.862366,
        "volume": 40100
      },
      {
        "date": "2023-09-01",
        "close": 405.20401,
        "volume": 37000
      },
      {
        "date": "2023-09-08",
        "close": 414.605469,
        "volume": 47100
      },
      {
        "date": "2023-09-15",
        "close": 405.20401,
        "volume": 34200
      },
      {
        "date": "2023-09-22",
        "close": 401.44339,
        "volume": 15400
      },
      {
        "date": "2023-09-29",
        "close": 403.323669,
        "volume": 32400
      },
      {
        "date": "2023-10-06",
        "close": 390.161621,
        "volume": 52700
      },
      {
        "date": "2023-10-13",
        "close": 394.862366,
        "volume": 15700
      },
      {
        "date": "2023-10-20",
        "close": 392.04187,
        "volume": 14800
      },
      {
        "date": "2023-10-27",
        "close": 386.401001,
        "volume": 63700
      },
      {
        "date": "2023-11-03",
        "close": 401.44339,
        "volume": 25000
      },
      {
        "date": "2023-11-10",
        "close": 385.460846,
        "volume": 40900
      },
      {
        "date": "2023-11-17",
        "close": 406.144135,
        "volume": 95600
      },
      {
        "date": "2023-11-24",
        "close": 414.605469,
        "volume": 54700
      },
      {
        "date": "2023-12-01",
        "close": 409.904724,
        "volume": 54900
      },
      {
        "date": "2023-12-08",
        "close": 408.964569,
        "volume": 39700
      },
      {
        "date": "2023-12-15",
        "close": 408.964569,
        "volume": 21400
      },
      {
        "date": "2023-12-22",
        "close": 386.401001,
        "volume": 50500
      },
      {
        "date": "2023-12-29",
        "close": 400.503235,
        "volume": 106200
      },
      {
        "date": "2024-01-05",
        "close": 404.263824,
        "volume": 18000
      },
      {
        "date": "2024-01-12",
        "close": 409.904724,
        "volume": 33000
      },
      {
        "date": "2024-01-19",
        "close": 424.006958,
        "volume": 54200
      },
      {
        "date": "2024-01-26",
        "close": 426.827393,
        "volume": 65400
      },
      {
        "date": "2024-02-02",
        "close": 423.066803,
        "volume": 29900
      },
      {
        "date": "2024-02-09",
        "close": 408.964569,
        "volume": 60600
      },
      {
        "date": "2024-02-16",
        "close": 435.288727,
        "volume": 110000
      },
      {
        "date": "2024-02-23",
        "close": 457.852295,
        "volume": 79000
      },
      {
        "date": "2024-03-01",
        "close": 485.116608,
        "volume": 376900
      },
      {
        "date": "2024-03-08",
        "close": 486.996918,
        "volume": 118300
      },
      {
        "date": "2024-03-15",
        "close": 462.55304,
        "volume": 76500
      },
      {
        "date": "2024-03-22",
        "close": 481.356018,
        "volume": 18500
      },
      {
        "date": "2024-03-29",
        "close": 484.270477,
        "volume": 43000
      },
      {
        "date": "2024-04-05",
        "close": 464.132507,
        "volume": 42600
      },
      {
        "date": "2024-04-12",
        "close": 461.255615,
        "volume": 17200
      },
      {
        "date": "2024-04-19",
        "close": 457.41983,
        "volume": 39500
      },
      {
        "date": "2024-04-26",
        "close": 464.132507,
        "volume": 15200
      },
      {
        "date": "2024-05-03",
        "close": 460.296692,
        "volume": 7400
      },
      {
        "date": "2024-05-10",
        "close": 461.255615,
        "volume": 30900
      },
      {
        "date": "2024-05-17",
        "close": 404.67749,
        "volume": 131600
      },
      {
        "date": "2024-05-24",
        "close": 395.087982,
        "volume": 36100
      },
      {
        "date": "2024-05-31",
        "close": 396.046936,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 399.882721,
        "volume": 11200
      },
      {
        "date": "2024-06-14",
        "close": 401.800659,
        "volume": 8200
      },
      {
        "date": "2024-06-21",
        "close": 403.718536,
        "volume": 12600
      },
      {
        "date": "2024-06-28",
        "close": 404.67749,
        "volume": 15600
      },
      {
        "date": "2024-07-05",
        "close": 406.595398,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 406.595398,
        "volume": 13300
      },
      {
        "date": "2024-07-19",
        "close": 404.67749,
        "volume": 23200
      },
      {
        "date": "2024-07-26",
        "close": 397.964844,
        "volume": 33000
      },
      {
        "date": "2024-08-02",
        "close": 390.293243,
        "volume": 29700
      },
      {
        "date": "2024-08-09",
        "close": 360.565735,
        "volume": 159700
      },
      {
        "date": "2024-08-16",
        "close": 373.032104,
        "volume": 47600
      },
      {
        "date": "2024-08-23",
        "close": 367.278381,
        "volume": 37700
      },
      {
        "date": "2024-08-30",
        "close": 371.114197,
        "volume": 18900
      },
      {
        "date": "2024-09-06",
        "close": 369.196289,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 363.442566,
        "volume": 10500
      },
      {
        "date": "2024-09-20",
        "close": 369.196289,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 373.032104,
        "volume": 9100
      },
      {
        "date": "2024-10-04",
        "close": 366.319427,
        "volume": 21600
      },
      {
        "date": "2024-10-11",
        "close": 382.621613,
        "volume": 62400
      },
      {
        "date": "2024-10-18",
        "close": 374.949982,
        "volume": 7900
      },
      {
        "date": "2024-10-25",
        "close": 375.908936,
        "volume": 42200
      },
      {
        "date": "2024-11-01",
        "close": 369.196289,
        "volume": 13500
      },
      {
        "date": "2024-11-08",
        "close": 372.073151,
        "volume": 39500
      },
      {
        "date": "2024-11-15",
        "close": 377.826874,
        "volume": 20600
      },
      {
        "date": "2024-11-22",
        "close": 388.375305,
        "volume": 6600
      },
      {
        "date": "2024-11-29",
        "close": 383.580566,
        "volume": 12200
      },
      {
        "date": "2024-12-06",
        "close": 385.498474,
        "volume": 16100
      },
      {
        "date": "2024-12-13",
        "close": 382.621613,
        "volume": 28200
      },
      {
        "date": "2024-12-20",
        "close": 387.416351,
        "volume": 38000
      },
      {
        "date": "2024-12-27",
        "close": 383.580566,
        "volume": 18400
      },
      {
        "date": "2025-01-03",
        "close": 387.416351,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 387.416351,
        "volume": 5800
      },
      {
        "date": "2025-01-17",
        "close": 388.375305,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 432.487091,
        "volume": 616200
      },
      {
        "date": "2025-01-31",
        "close": 441.117645,
        "volume": 92300
      },
      {
        "date": "2025-02-07",
        "close": 452.625061,
        "volume": 30500
      },
      {
        "date": "2025-02-14",
        "close": 438.240814,
        "volume": 41700
      },
      {
        "date": "2025-02-21",
        "close": 444.953461,
        "volume": 16200
      },
      {
        "date": "2025-02-28",
        "close": 437.28183,
        "volume": 28600
      },
      {
        "date": "2025-03-07",
        "close": 447.830322,
        "volume": 30700
      },
      {
        "date": "2025-03-14",
        "close": 444.953461,
        "volume": 27400
      },
      {
        "date": "2025-03-21",
        "close": 456.460846,
        "volume": 40800
      },
      {
        "date": "2025-03-28",
        "close": 447.29538,
        "volume": 87200
      },
      {
        "date": "2025-04-04",
        "close": 401.293427,
        "volume": 43500
      },
      {
        "date": "2025-04-11",
        "close": 414.017365,
        "volume": 26800
      },
      {
        "date": "2025-04-18",
        "close": 415.974915,
        "volume": 44400
      },
      {
        "date": "2025-04-25",
        "close": 463.934357,
        "volume": 189200
      },
      {
        "date": "2025-05-02",
        "close": 458.061768,
        "volume": 11500
      },
      {
        "date": "2025-05-09",
        "close": 437.507721,
        "volume": 8400
      },
      {
        "date": "2025-05-16",
        "close": 433.592651,
        "volume": 12400
      },
      {
        "date": "2025-05-23",
        "close": 431.635132,
        "volume": 20300
      },
      {
        "date": "2025-05-30",
        "close": 447.29538,
        "volume": 6100
      },
      {
        "date": "2025-06-06",
        "close": 444.35907,
        "volume": 78000
      },
      {
        "date": "2025-06-13",
        "close": 441.422791,
        "volume": 51600
      },
      {
        "date": "2025-06-20",
        "close": 445.33783,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 449.252899,
        "volume": 9400
      },
      {
        "date": "2025-07-04",
        "close": 445.33783,
        "volume": 8500
      },
      {
        "date": "2025-07-11",
        "close": 445.33783,
        "volume": 8600
      },
      {
        "date": "2025-07-18",
        "close": 448.274139,
        "volume": 20100
      },
      {
        "date": "2025-07-25",
        "close": 458.061768,
        "volume": 14200
      },
      {
        "date": "2025-08-01",
        "close": 464.913116,
        "volume": 11900
      },
      {
        "date": "2025-08-08",
        "close": 489.382233,
        "volume": 60800
      },
      {
        "date": "2025-08-15",
        "close": 477.637054,
        "volume": 36600
      },
      {
        "date": "2025-08-22",
        "close": 490.360992,
        "volume": 62600
      },
      {
        "date": "2025-08-29",
        "close": 503.08493,
        "volume": 54800
      },
      {
        "date": "2025-09-05",
        "close": 491.339752,
        "volume": 13900
      },
      {
        "date": "2025-09-12",
        "close": 489.382233,
        "volume": 18800
      },
      {
        "date": "2025-09-19",
        "close": 488.403473,
        "volume": 17300
      },
      {
        "date": "2025-09-26",
        "close": 488.403473,
        "volume": 17000
      },
      {
        "date": "2025-10-03",
        "close": 454.146729,
        "volume": 57200
      },
      {
        "date": "2025-10-10",
        "close": 464.913116,
        "volume": 15500
      },
      {
        "date": "2025-10-17",
        "close": 441.422791,
        "volume": 37700
      },
      {
        "date": "2025-10-24",
        "close": 461.976837,
        "volume": 58100
      },
      {
        "date": "2025-10-31",
        "close": 465.891876,
        "volume": 14400
      },
      {
        "date": "2025-11-07",
        "close": 476.658295,
        "volume": 14600
      },
      {
        "date": "2025-11-14",
        "close": 460.019318,
        "volume": 80100
      },
      {
        "date": "2025-11-21",
        "close": 456.104248,
        "volume": 21300
      },
      {
        "date": "2025-11-28",
        "close": 457.083008,
        "volume": 7800
      },
      {
        "date": "2025-12-05",
        "close": 456.104248,
        "volume": 20400
      },
      {
        "date": "2025-12-12",
        "close": 460.998077,
        "volume": 11100
      },
      {
        "date": "2025-12-19",
        "close": 460.998077,
        "volume": 21400
      },
      {
        "date": "2025-12-26",
        "close": 469.806946,
        "volume": 17500
      },
      {
        "date": "2026-01-02",
        "close": 487.424713,
        "volume": 8300
      },
      {
        "date": "2026-01-09",
        "close": 487.424713,
        "volume": 25600
      },
      {
        "date": "2026-01-16",
        "close": 496.233582,
        "volume": 24700
      },
      {
        "date": "2026-01-23",
        "close": 489.382233,
        "volume": 20100
      },
      {
        "date": "2026-01-30",
        "close": 488.403473,
        "volume": 9000
      },
      {
        "date": "2026-02-06",
        "close": 491.339752,
        "volume": 9400
      },
      {
        "date": "2026-02-13",
        "close": 500.148651,
        "volume": 83700
      },
      {
        "date": "2026-02-20",
        "close": 504.06369,
        "volume": 65600
      },
      {
        "date": "2026-02-27",
        "close": 507.97876,
        "volume": 24900
      },
      {
        "date": "2026-03-06",
        "close": 499.169891,
        "volume": 58000
      },
      {
        "date": "2026-03-13",
        "close": 499.169891,
        "volume": 20200
      },
      {
        "date": "2026-03-20",
        "close": 500.148651,
        "volume": 16100
      },
      {
        "date": "2026-03-27",
        "close": 507.0,
        "volume": 34200
      },
      {
        "date": "2026-04-03",
        "close": 483.0,
        "volume": 31400
      },
      {
        "date": "2026-04-10",
        "close": 489.0,
        "volume": 12400
      },
      {
        "date": "2026-04-17",
        "close": 483.0,
        "volume": 16400
      },
      {
        "date": "2026-04-24",
        "close": 482.0,
        "volume": 13400
      },
      {
        "date": "2026-05-01",
        "close": 491.0,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 502.0,
        "volume": 17300
      },
      {
        "date": "2026-05-15",
        "close": 524.0,
        "volume": 271200
      },
      {
        "date": "2026-05-22",
        "close": 529.0,
        "volume": 48000
      },
      {
        "date": "2026-05-29",
        "close": 597.0,
        "volume": 1979700
      },
      {
        "date": "2026-06-05",
        "close": 577.0,
        "volume": 37600
      },
      {
        "date": "2026-06-12",
        "close": 531.0,
        "volume": 13700
      },
      {
        "date": "2026-06-19",
        "close": 546.0,
        "volume": 19700
      },
      {
        "date": "2026-06-26",
        "close": 523.0,
        "volume": 20300
      },
      {
        "date": "2026-07-03",
        "close": 530.0,
        "volume": 18800
      },
      {
        "date": "2026-07-10",
        "close": 535.0,
        "volume": 35700
      },
      {
        "date": "2026-07-17",
        "close": 515.0,
        "volume": 62200
      },
      {
        "date": "2026-07-24",
        "close": 521.0,
        "volume": 35000
      },
      {
        "date": "2026-07-31",
        "close": 541.0,
        "volume": 50600
      },
      {
        "date": "2026-08-07",
        "close": 566.0,
        "volume": 83900
      }
    ],
    "sharemaestro_context": {
      "trend": 514.934619,
      "fair_value": 443.071011,
      "market_activity": 14.476472,
      "market_dynamics": -0.053801,
      "relative_strength": -5.497429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.015517,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.054563,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.058944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.114129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089988,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.072522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.032483
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.19708
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.049505
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.054502
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.013304
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.016734
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305373
      }
    ]
  }
}