{
  "ticker": {
    "uuid": "f8d0220d-95fa-42c2-81b0-abd30e5f98dd",
    "symbol": "MANG",
    "name": "Manggung Polahraya Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 40.0,
    "boundary_margin": -0.025,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.791891,
    "volatility_stability": 0.6759,
    "risk_context": 0.1263,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.332,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 71.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305757
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.28742
      },
      {
        "date": "2025-01-31",
        "close": 83.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291809
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.329179
      },
      {
        "date": "2025-02-14",
        "close": 82.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248717
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399623
      },
      {
        "date": "2025-02-28",
        "close": 37.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455551
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.719424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441145
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.694915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438815
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.751938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361888
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.762821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382273
      },
      {
        "date": "2025-04-11",
        "close": 31.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.813253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303649
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.815951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302118
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.849246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300174
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.834197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290251
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.829016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28174
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294756
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.726562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126575
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120122
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.783439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122601
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121527
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.801242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120532
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.821839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120578
      },
      {
        "date": "2025-07-04",
        "close": 31.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.808642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094044
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.807229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096522
      },
      {
        "date": "2025-07-18",
        "close": 31.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.763359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094033
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.780142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024428
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024023
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.646018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051559
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986056
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98325
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710958
      },
      {
        "date": "2025-09-05",
        "close": 51.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581412
      },
      {
        "date": "2025-09-12",
        "close": 54.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582071
      },
      {
        "date": "2025-09-19",
        "close": 61.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585201
      },
      {
        "date": "2025-09-26",
        "close": 80.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646971
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660916
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595023
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594135
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616902
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628009
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646777
      },
      {
        "date": "2025-11-14",
        "close": 57.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641434
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.592357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651851
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.58642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648113
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647027
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66316
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658312
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654079
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665441
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669434
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67237
      },
      {
        "date": "2026-01-23",
        "close": 67.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672795
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674314
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686138
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705942
      },
      {
        "date": "2026-02-20",
        "close": 66.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672826
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678036
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687837
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809837
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787069
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718598
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723718
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726948
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809875
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808327
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804829
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796236
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792622
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78977
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789301
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79068
      },
      {
        "date": "2026-06-12",
        "close": 42.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815325
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814507
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814243
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812808
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802346
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802007
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811513
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.814398
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791891
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 81.0,
        "volume": 77783200
      },
      {
        "date": "2024-01-19",
        "close": 75.0,
        "volume": 164628600
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "volume": 55477000
      },
      {
        "date": "2024-02-02",
        "close": 95.0,
        "volume": 21058600
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "volume": 29678900
      },
      {
        "date": "2024-02-16",
        "close": 95.0,
        "volume": 17933700
      },
      {
        "date": "2024-02-23",
        "close": 105.0,
        "volume": 17487500
      },
      {
        "date": "2024-03-01",
        "close": 139.0,
        "volume": 90257600
      },
      {
        "date": "2024-03-08",
        "close": 118.0,
        "volume": 102027300
      },
      {
        "date": "2024-03-15",
        "close": 129.0,
        "volume": 19379200
      },
      {
        "date": "2024-03-22",
        "close": 156.0,
        "volume": 102012400
      },
      {
        "date": "2024-03-29",
        "close": 166.0,
        "volume": 146575500
      },
      {
        "date": "2024-04-05",
        "close": 163.0,
        "volume": 281472000
      },
      {
        "date": "2024-04-19",
        "close": 199.0,
        "volume": 387685500
      },
      {
        "date": "2024-04-26",
        "close": 193.0,
        "volume": 155501000
      },
      {
        "date": "2024-05-03",
        "close": 193.0,
        "volume": 199990900
      },
      {
        "date": "2024-05-10",
        "close": 152.0,
        "volume": 68322600
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "volume": 116188900
      },
      {
        "date": "2024-05-24",
        "close": 136.0,
        "volume": 143221600
      },
      {
        "date": "2024-05-31",
        "close": 157.0,
        "volume": 309982800
      },
      {
        "date": "2024-06-07",
        "close": 162.0,
        "volume": 59754300
      },
      {
        "date": "2024-06-14",
        "close": 161.0,
        "volume": 74694400
      },
      {
        "date": "2024-06-21",
        "close": 174.0,
        "volume": 50503000
      },
      {
        "date": "2024-06-28",
        "close": 162.0,
        "volume": 97477100
      },
      {
        "date": "2024-07-05",
        "close": 166.0,
        "volume": 36950700
      },
      {
        "date": "2024-07-12",
        "close": 131.0,
        "volume": 58564700
      },
      {
        "date": "2024-07-19",
        "close": 141.0,
        "volume": 84597900
      },
      {
        "date": "2024-07-26",
        "close": 114.0,
        "volume": 72522200
      },
      {
        "date": "2024-08-02",
        "close": 113.0,
        "volume": 113364500
      },
      {
        "date": "2024-08-09",
        "close": 121.0,
        "volume": 121192400
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "volume": 155007400
      },
      {
        "date": "2024-08-23",
        "close": 66.0,
        "volume": 191840400
      },
      {
        "date": "2024-08-30",
        "close": 67.0,
        "volume": 180573200
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "volume": 153788100
      },
      {
        "date": "2024-09-13",
        "close": 60.0,
        "volume": 220035100
      },
      {
        "date": "2024-09-20",
        "close": 82.0,
        "volume": 123067200
      },
      {
        "date": "2024-09-27",
        "close": 75.0,
        "volume": 253134400
      },
      {
        "date": "2024-10-04",
        "close": 103.0,
        "volume": 113395500
      },
      {
        "date": "2024-10-11",
        "close": 103.0,
        "volume": 653204400
      },
      {
        "date": "2024-10-18",
        "close": 92.0,
        "volume": 309958400
      },
      {
        "date": "2024-10-25",
        "close": 103.0,
        "volume": 374301800
      },
      {
        "date": "2024-11-01",
        "close": 112.0,
        "volume": 302785700
      },
      {
        "date": "2024-11-08",
        "close": 105.0,
        "volume": 203041100
      },
      {
        "date": "2024-11-15",
        "close": 157.0,
        "volume": 399101100
      },
      {
        "date": "2024-11-22",
        "close": 162.0,
        "volume": 151974000
      },
      {
        "date": "2024-11-29",
        "close": 149.0,
        "volume": 176043100
      },
      {
        "date": "2024-12-06",
        "close": 135.0,
        "volume": 240967100
      },
      {
        "date": "2024-12-13",
        "close": 123.0,
        "volume": 192468400
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "volume": 286156700
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "volume": 92552500
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "volume": 232932100
      },
      {
        "date": "2025-01-10",
        "close": 97.0,
        "volume": 283179900
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "volume": 164181600
      },
      {
        "date": "2025-01-24",
        "close": 78.0,
        "volume": 384299300
      },
      {
        "date": "2025-01-31",
        "close": 83.0,
        "volume": 126730300
      },
      {
        "date": "2025-02-07",
        "close": 104.0,
        "volume": 166932400
      },
      {
        "date": "2025-02-14",
        "close": 82.0,
        "volume": 236743600
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 221094300
      },
      {
        "date": "2025-02-28",
        "close": 37.0,
        "volume": 108820900
      },
      {
        "date": "2025-03-07",
        "close": 39.0,
        "volume": 36094700
      },
      {
        "date": "2025-03-14",
        "close": 36.0,
        "volume": 23170900
      },
      {
        "date": "2025-03-21",
        "close": 32.0,
        "volume": 25871700
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 25155300
      },
      {
        "date": "2025-04-11",
        "close": 31.0,
        "volume": 17463600
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "volume": 5155300
      },
      {
        "date": "2025-04-25",
        "close": 30.0,
        "volume": 13110200
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 7202000
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "volume": 31607500
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 20468500
      },
      {
        "date": "2025-05-23",
        "close": 35.0,
        "volume": 17028800
      },
      {
        "date": "2025-05-30",
        "close": 34.0,
        "volume": 7002100
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 7535700
      },
      {
        "date": "2025-06-13",
        "close": 33.0,
        "volume": 9249400
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "volume": 8044300
      },
      {
        "date": "2025-06-27",
        "close": 31.0,
        "volume": 6997000
      },
      {
        "date": "2025-07-04",
        "close": 31.0,
        "volume": 4325700
      },
      {
        "date": "2025-07-11",
        "close": 32.0,
        "volume": 12801000
      },
      {
        "date": "2025-07-18",
        "close": 31.0,
        "volume": 9108300
      },
      {
        "date": "2025-07-25",
        "close": 31.0,
        "volume": 6497900
      },
      {
        "date": "2025-08-01",
        "close": 34.0,
        "volume": 11347600
      },
      {
        "date": "2025-08-08",
        "close": 40.0,
        "volume": 126165600
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 70672100
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "volume": 42574200
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 124439700
      },
      {
        "date": "2025-09-05",
        "close": 51.0,
        "volume": 123152500
      },
      {
        "date": "2025-09-12",
        "close": 54.0,
        "volume": 155361400
      },
      {
        "date": "2025-09-19",
        "close": 61.0,
        "volume": 158517900
      },
      {
        "date": "2025-09-26",
        "close": 80.0,
        "volume": 206375300
      },
      {
        "date": "2025-10-03",
        "close": 71.0,
        "volume": 138723800
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "volume": 71602000
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "volume": 41898600
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "volume": 64856300
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "volume": 17961300
      },
      {
        "date": "2025-11-07",
        "close": 54.0,
        "volume": 40308800
      },
      {
        "date": "2025-11-14",
        "close": 57.0,
        "volume": 68787500
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 122188900
      },
      {
        "date": "2025-11-28",
        "close": 67.0,
        "volume": 70090800
      },
      {
        "date": "2025-12-05",
        "close": 69.0,
        "volume": 170694100
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "volume": 56268800
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "volume": 47050700
      },
      {
        "date": "2025-12-26",
        "close": 65.0,
        "volume": 22213900
      },
      {
        "date": "2026-01-02",
        "close": 61.0,
        "volume": 45398100
      },
      {
        "date": "2026-01-09",
        "close": 66.0,
        "volume": 46118700
      },
      {
        "date": "2026-01-16",
        "close": 63.0,
        "volume": 36982100
      },
      {
        "date": "2026-01-23",
        "close": 67.0,
        "volume": 247211200
      },
      {
        "date": "2026-01-30",
        "close": 64.0,
        "volume": 126483900
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 67064500
      },
      {
        "date": "2026-02-13",
        "close": 64.0,
        "volume": 63960500
      },
      {
        "date": "2026-02-20",
        "close": 66.0,
        "volume": 55962900
      },
      {
        "date": "2026-02-27",
        "close": 63.0,
        "volume": 77174900
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "volume": 50884600
      },
      {
        "date": "2026-03-13",
        "close": 41.0,
        "volume": 70930900
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "volume": 22555100
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "volume": 27831800
      },
      {
        "date": "2026-04-03",
        "close": 41.0,
        "volume": 20030600
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 88814600
      },
      {
        "date": "2026-04-17",
        "close": 48.0,
        "volume": 104990800
      },
      {
        "date": "2026-04-24",
        "close": 51.0,
        "volume": 164453500
      },
      {
        "date": "2026-05-01",
        "close": 52.0,
        "volume": 50808600
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "volume": 46614000
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "volume": 16950200
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "volume": 39228000
      },
      {
        "date": "2026-05-29",
        "close": 48.0,
        "volume": 38292000
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 17376900
      },
      {
        "date": "2026-06-12",
        "close": 42.0,
        "volume": 5273100
      },
      {
        "date": "2026-06-19",
        "close": 43.0,
        "volume": 1325500
      },
      {
        "date": "2026-06-26",
        "close": 42.0,
        "volume": 2897700
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 2079200
      },
      {
        "date": "2026-07-10",
        "close": 38.0,
        "volume": 18528900
      },
      {
        "date": "2026-07-17",
        "close": 38.0,
        "volume": 30936000
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "volume": 72539900
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 14062800
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 25340700
      }
    ],
    "sharemaestro_context": {
      "trend": 48.933333,
      "fair_value": 78.24812,
      "market_activity": -23.087135,
      "market_dynamics": -0.773438,
      "relative_strength": -14.59481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.046875,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.272066,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.238259,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.56338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.544862,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.056338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.329065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.341463
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.175
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.380952
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}