{
  "ticker": {
    "uuid": "f8d051c2-a555-4c94-bd1d-2e618aa56183",
    "symbol": "COSMOFIRST",
    "name": "Cosmo First Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 892.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1024.599976,
    "boundary_margin": -0.128928,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441553,
    "volatility_stability": 0.7479,
    "risk_context": 0.2265,
    "current_regime": {
      "move": 0.157437,
      "interruption": 0.227732,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.875,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 619.984253,
        "direction_boundary": 883.659607,
        "core_momentum": -0.29839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327945
      },
      {
        "date": "2023-08-25",
        "close": 640.43689,
        "direction_boundary": 882.133057,
        "core_momentum": -0.273991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316995
      },
      {
        "date": "2023-09-01",
        "close": 716.489136,
        "direction_boundary": 872.727112,
        "core_momentum": -0.179023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349898
      },
      {
        "date": "2023-09-08",
        "close": 714.155884,
        "direction_boundary": 879.2276,
        "core_momentum": -0.187746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35005
      },
      {
        "date": "2023-09-15",
        "close": 675.484436,
        "direction_boundary": 840.225159,
        "core_momentum": -0.196067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328331
      },
      {
        "date": "2023-09-22",
        "close": 676.87439,
        "direction_boundary": 877.503967,
        "core_momentum": -0.228637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324636
      },
      {
        "date": "2023-09-29",
        "close": 680.845825,
        "direction_boundary": 858.101318,
        "core_momentum": -0.206567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323972
      },
      {
        "date": "2023-10-06",
        "close": 671.21521,
        "direction_boundary": 860.661987,
        "core_momentum": -0.220118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317821
      },
      {
        "date": "2023-10-13",
        "close": 667.243774,
        "direction_boundary": 808.314209,
        "core_momentum": -0.174524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318051
      },
      {
        "date": "2023-10-20",
        "close": 656.669983,
        "direction_boundary": 728.3396,
        "core_momentum": -0.098401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319152
      },
      {
        "date": "2023-10-27",
        "close": 627.827698,
        "direction_boundary": 731.442078,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325882
      },
      {
        "date": "2023-11-03",
        "close": 633.586243,
        "direction_boundary": 758.133118,
        "core_momentum": -0.164281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298571
      },
      {
        "date": "2023-11-10",
        "close": 630.955139,
        "direction_boundary": 730.013977,
        "core_momentum": -0.135694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288225
      },
      {
        "date": "2023-11-17",
        "close": 628.820557,
        "direction_boundary": 709.084656,
        "core_momentum": -0.113194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287519
      },
      {
        "date": "2023-11-24",
        "close": 613.679626,
        "direction_boundary": 683.427795,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279886
      },
      {
        "date": "2023-12-01",
        "close": 615.714966,
        "direction_boundary": 830.67157,
        "core_momentum": -0.258774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275543
      },
      {
        "date": "2023-12-08",
        "close": 612.984619,
        "direction_boundary": 782.066345,
        "core_momentum": -0.216199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275295
      },
      {
        "date": "2023-12-15",
        "close": 608.318237,
        "direction_boundary": 718.835266,
        "core_momentum": -0.153745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269832
      },
      {
        "date": "2023-12-22",
        "close": 601.268982,
        "direction_boundary": 683.033875,
        "core_momentum": -0.119708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226378
      },
      {
        "date": "2023-12-29",
        "close": 605.538269,
        "direction_boundary": 753.651794,
        "core_momentum": -0.196528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225996
      },
      {
        "date": "2024-01-05",
        "close": 611.44574,
        "direction_boundary": 737.696228,
        "core_momentum": -0.171142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218821
      },
      {
        "date": "2024-01-12",
        "close": 650.017944,
        "direction_boundary": 715.585022,
        "core_momentum": -0.091627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232853
      },
      {
        "date": "2024-01-19",
        "close": 625.941345,
        "direction_boundary": 751.977417,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238088
      },
      {
        "date": "2024-01-26",
        "close": 627.083069,
        "direction_boundary": 708.198242,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232705
      },
      {
        "date": "2024-02-02",
        "close": 600.226501,
        "direction_boundary": 709.823303,
        "core_momentum": -0.1544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2024-02-09",
        "close": 569.994263,
        "direction_boundary": 715.781982,
        "core_momentum": -0.203676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245943
      },
      {
        "date": "2024-02-16",
        "close": 528.245056,
        "direction_boundary": 715.141785,
        "core_momentum": -0.261342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264335
      },
      {
        "date": "2024-02-23",
        "close": 544.974548,
        "direction_boundary": 664.862244,
        "core_momentum": -0.18032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263967
      },
      {
        "date": "2024-03-01",
        "close": 515.238708,
        "direction_boundary": 642.110901,
        "core_momentum": -0.197586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2024-03-08",
        "close": 502.927368,
        "direction_boundary": 644.179199,
        "core_momentum": -0.219274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210917
      },
      {
        "date": "2024-03-15",
        "close": 471.851227,
        "direction_boundary": 582.770142,
        "core_momentum": -0.19033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2024-03-22",
        "close": 525.415405,
        "direction_boundary": 566.272949,
        "core_momentum": -0.072152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2024-03-29",
        "close": 497.168884,
        "direction_boundary": 578.436584,
        "core_momentum": -0.140495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278266
      },
      {
        "date": "2024-04-05",
        "close": 561.803284,
        "direction_boundary": 610.150635,
        "core_momentum": -0.079238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33477
      },
      {
        "date": "2024-04-12",
        "close": 545.222717,
        "direction_boundary": 609.805969,
        "core_momentum": -0.105908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336294
      },
      {
        "date": "2024-04-19",
        "close": 558.62616,
        "direction_boundary": 613.647095,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338953
      },
      {
        "date": "2024-04-26",
        "close": 585.929565,
        "direction_boundary": 612.957581,
        "core_momentum": -0.044094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34213
      },
      {
        "date": "2024-05-03",
        "close": 616.85675,
        "direction_boundary": 672.150574,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349985
      },
      {
        "date": "2024-05-10",
        "close": 561.704041,
        "direction_boundary": 635.265808,
        "core_momentum": -0.115797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372847
      },
      {
        "date": "2024-05-17",
        "close": 605.687195,
        "direction_boundary": 644.179199,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388961
      },
      {
        "date": "2024-05-24",
        "close": 569.249695,
        "direction_boundary": 611.086304,
        "core_momentum": -0.068463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396831
      },
      {
        "date": "2024-05-31",
        "close": 549.293396,
        "direction_boundary": 590.698669,
        "core_momentum": -0.070095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39929
      },
      {
        "date": "2024-06-07",
        "close": 590.44696,
        "direction_boundary": 597.445251,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413191
      },
      {
        "date": "2024-06-14",
        "close": 680.498352,
        "direction_boundary": 621.477051,
        "core_momentum": 0.094969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45831
      },
      {
        "date": "2024-06-21",
        "close": 781.570313,
        "direction_boundary": 687.662903,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493767
      },
      {
        "date": "2024-06-28",
        "close": 781.322083,
        "direction_boundary": 694.704956,
        "core_momentum": 0.124682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493963
      },
      {
        "date": "2024-07-05",
        "close": 901.407104,
        "direction_boundary": 663.138672,
        "core_momentum": 0.359304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527352
      },
      {
        "date": "2024-07-12",
        "close": 835.233765,
        "direction_boundary": 644.376221,
        "core_momentum": 0.29619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537583
      },
      {
        "date": "2024-07-19",
        "close": 821.184937,
        "direction_boundary": 635.659729,
        "core_momentum": 0.291862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534684
      },
      {
        "date": "2024-07-26",
        "close": 865.724182,
        "direction_boundary": 613.481079,
        "core_momentum": 0.411167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537708
      },
      {
        "date": "2024-08-02",
        "close": 851.875793,
        "direction_boundary": 633.040161,
        "core_momentum": 0.34569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53328
      },
      {
        "date": "2024-08-09",
        "close": 965.602051,
        "direction_boundary": 634.727966,
        "core_momentum": 0.521285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546359
      },
      {
        "date": "2024-08-16",
        "close": 915.986938,
        "direction_boundary": 619.984253,
        "core_momentum": 0.477436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539044
      },
      {
        "date": "2024-08-23",
        "close": 950.60791,
        "direction_boundary": 640.43689,
        "core_momentum": 0.484312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539326
      },
      {
        "date": "2024-08-30",
        "close": 777.453064,
        "direction_boundary": 716.489136,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613379
      },
      {
        "date": "2024-09-06",
        "close": 783.978821,
        "direction_boundary": 714.155884,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610788
      },
      {
        "date": "2024-09-13",
        "close": 791.650208,
        "direction_boundary": 675.484436,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599732
      },
      {
        "date": "2024-09-20",
        "close": 753.69165,
        "direction_boundary": 676.87439,
        "core_momentum": 0.113488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593269
      },
      {
        "date": "2024-09-27",
        "close": 765.049377,
        "direction_boundary": 680.845825,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584834
      },
      {
        "date": "2024-10-04",
        "close": 755.634399,
        "direction_boundary": 671.21521,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565679
      },
      {
        "date": "2024-10-11",
        "close": 763.305847,
        "direction_boundary": 667.243774,
        "core_momentum": 0.143968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562541
      },
      {
        "date": "2024-10-18",
        "close": 758.573486,
        "direction_boundary": 656.669983,
        "core_momentum": 0.155182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562901
      },
      {
        "date": "2024-10-25",
        "close": 730.976318,
        "direction_boundary": 627.827698,
        "core_momentum": 0.164294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564347
      },
      {
        "date": "2024-11-01",
        "close": 761.512512,
        "direction_boundary": 633.586243,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562934
      },
      {
        "date": "2024-11-08",
        "close": 782.085876,
        "direction_boundary": 630.955139,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543836
      },
      {
        "date": "2024-11-15",
        "close": 774.514099,
        "direction_boundary": 628.820557,
        "core_momentum": 0.231693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536989
      },
      {
        "date": "2024-11-22",
        "close": 740.988953,
        "direction_boundary": 613.679626,
        "core_momentum": 0.207452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532801
      },
      {
        "date": "2024-11-29",
        "close": 778.698425,
        "direction_boundary": 615.714966,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53126
      },
      {
        "date": "2024-12-06",
        "close": 887.841797,
        "direction_boundary": 612.984619,
        "core_momentum": 0.448392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550252
      },
      {
        "date": "2024-12-13",
        "close": 833.942627,
        "direction_boundary": 608.318237,
        "core_momentum": 0.370899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529098
      },
      {
        "date": "2024-12-20",
        "close": 950.508301,
        "direction_boundary": 601.268982,
        "core_momentum": 0.580837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525414
      },
      {
        "date": "2024-12-27",
        "close": 946.373718,
        "direction_boundary": 605.538269,
        "core_momentum": 0.562864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525565
      },
      {
        "date": "2025-01-03",
        "close": 975.714355,
        "direction_boundary": 611.44574,
        "core_momentum": 0.59575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489433
      },
      {
        "date": "2025-01-10",
        "close": 925.850159,
        "direction_boundary": 650.017944,
        "core_momentum": 0.424346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482792
      },
      {
        "date": "2025-01-17",
        "close": 832.647461,
        "direction_boundary": 625.941345,
        "core_momentum": 0.330232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505796
      },
      {
        "date": "2025-01-24",
        "close": 774.862732,
        "direction_boundary": 627.083069,
        "core_momentum": 0.235662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509574
      },
      {
        "date": "2025-01-31",
        "close": 748.85968,
        "direction_boundary": 600.226501,
        "core_momentum": 0.247628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511022
      },
      {
        "date": "2025-02-07",
        "close": 722.358398,
        "direction_boundary": 569.994263,
        "core_momentum": 0.267308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476584
      },
      {
        "date": "2025-02-14",
        "close": 643.751343,
        "direction_boundary": 528.245056,
        "core_momentum": 0.21866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494999
      },
      {
        "date": "2025-02-21",
        "close": 671.946228,
        "direction_boundary": 544.974548,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496243
      },
      {
        "date": "2025-02-28",
        "close": 596.676758,
        "direction_boundary": 515.238708,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444399
      },
      {
        "date": "2025-03-07",
        "close": 645.146118,
        "direction_boundary": 502.927368,
        "core_momentum": 0.282782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460452
      },
      {
        "date": "2025-03-14",
        "close": 605.195007,
        "direction_boundary": 471.851227,
        "core_momentum": 0.282597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466233
      },
      {
        "date": "2025-03-21",
        "close": 651.074036,
        "direction_boundary": 525.415405,
        "core_momentum": 0.239161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476576
      },
      {
        "date": "2025-03-28",
        "close": 613.115479,
        "direction_boundary": 497.168884,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481426
      },
      {
        "date": "2025-04-04",
        "close": 589.104919,
        "direction_boundary": 561.803284,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483383
      },
      {
        "date": "2025-04-11",
        "close": 556.078003,
        "direction_boundary": 545.222717,
        "core_momentum": 0.01991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486993
      },
      {
        "date": "2025-04-18",
        "close": 586.165833,
        "direction_boundary": 558.62616,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495219
      },
      {
        "date": "2025-04-25",
        "close": 593.139832,
        "direction_boundary": 585.929565,
        "core_momentum": 0.012306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494501
      },
      {
        "date": "2025-05-02",
        "close": 583.177002,
        "direction_boundary": 616.85675,
        "core_momentum": -0.054599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489527
      },
      {
        "date": "2025-05-09",
        "close": 566.9375,
        "direction_boundary": 561.704041,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487161
      },
      {
        "date": "2025-05-16",
        "close": 658.496399,
        "direction_boundary": 605.687195,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536562
      },
      {
        "date": "2025-05-23",
        "close": 937.207825,
        "direction_boundary": 569.249695,
        "core_momentum": 0.646391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728632
      },
      {
        "date": "2025-05-30",
        "close": 1184.1875,
        "direction_boundary": 549.293396,
        "core_momentum": 1.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791284
      },
      {
        "date": "2025-06-06",
        "close": 1100.39978,
        "direction_boundary": 590.44696,
        "core_momentum": 0.863673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7826
      },
      {
        "date": "2025-06-13",
        "close": 1198.13562,
        "direction_boundary": 680.498352,
        "core_momentum": 0.760674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782651
      },
      {
        "date": "2025-06-20",
        "close": 1240.378174,
        "direction_boundary": 781.570313,
        "core_momentum": 0.587033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765088
      },
      {
        "date": "2025-06-27",
        "close": 1131.882446,
        "direction_boundary": 781.322083,
        "core_momentum": 0.448676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777859
      },
      {
        "date": "2025-07-04",
        "close": 1133.974609,
        "direction_boundary": 901.407104,
        "core_momentum": 0.258005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777132
      },
      {
        "date": "2025-07-11",
        "close": 1139.753174,
        "direction_boundary": 835.233765,
        "core_momentum": 0.364592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772591
      },
      {
        "date": "2025-07-18",
        "close": 1132.779175,
        "direction_boundary": 821.184937,
        "core_momentum": 0.379445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755308
      },
      {
        "date": "2025-07-25",
        "close": 1073.5,
        "direction_boundary": 865.724182,
        "core_momentum": 0.240002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751689
      },
      {
        "date": "2025-08-01",
        "close": 1038.300049,
        "direction_boundary": 851.875793,
        "core_momentum": 0.21884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751591
      },
      {
        "date": "2025-08-08",
        "close": 1024.599976,
        "direction_boundary": 965.602051,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749308
      },
      {
        "date": "2025-08-15",
        "close": 1017.200012,
        "direction_boundary": 915.986938,
        "core_momentum": 0.110496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726856
      },
      {
        "date": "2025-08-22",
        "close": 1020.299988,
        "direction_boundary": 950.60791,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726184
      },
      {
        "date": "2025-08-29",
        "close": 989.0,
        "direction_boundary": 777.453064,
        "core_momentum": 0.272103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703445
      },
      {
        "date": "2025-09-05",
        "close": 963.150024,
        "direction_boundary": 783.978821,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700947
      },
      {
        "date": "2025-09-12",
        "close": 924.049988,
        "direction_boundary": 791.650208,
        "core_momentum": 0.167245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696537
      },
      {
        "date": "2025-09-19",
        "close": 915.049988,
        "direction_boundary": 753.69165,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692491
      },
      {
        "date": "2025-09-26",
        "close": 849.650024,
        "direction_boundary": 765.049377,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695734
      },
      {
        "date": "2025-10-03",
        "close": 871.200012,
        "direction_boundary": 755.634399,
        "core_momentum": 0.152939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691753
      },
      {
        "date": "2025-10-10",
        "close": 898.5,
        "direction_boundary": 763.305847,
        "core_momentum": 0.177117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683984
      },
      {
        "date": "2025-10-17",
        "close": 875.75,
        "direction_boundary": 758.573486,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684768
      },
      {
        "date": "2025-10-24",
        "close": 858.299988,
        "direction_boundary": 730.976318,
        "core_momentum": 0.174183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686537
      },
      {
        "date": "2025-10-31",
        "close": 831.900024,
        "direction_boundary": 761.512512,
        "core_momentum": 0.092431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68812
      },
      {
        "date": "2025-11-07",
        "close": 875.599976,
        "direction_boundary": 782.085876,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687262
      },
      {
        "date": "2025-11-14",
        "close": 790.349976,
        "direction_boundary": 774.514099,
        "core_momentum": 0.020446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678571
      },
      {
        "date": "2025-11-21",
        "close": 732.900024,
        "direction_boundary": 740.988953,
        "core_momentum": -0.010916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469701
      },
      {
        "date": "2025-11-28",
        "close": 728.0,
        "direction_boundary": 778.698425,
        "core_momentum": -0.065107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312614
      },
      {
        "date": "2025-12-05",
        "close": 718.650024,
        "direction_boundary": 887.841797,
        "core_momentum": -0.190565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302548
      },
      {
        "date": "2025-12-12",
        "close": 718.049988,
        "direction_boundary": 833.942627,
        "core_momentum": -0.13897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266186
      },
      {
        "date": "2025-12-19",
        "close": 687.400024,
        "direction_boundary": 950.508301,
        "core_momentum": -0.276808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25617
      },
      {
        "date": "2025-12-26",
        "close": 668.950012,
        "direction_boundary": 946.373718,
        "core_momentum": -0.293144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236368
      },
      {
        "date": "2026-01-02",
        "close": 695.200012,
        "direction_boundary": 975.714355,
        "core_momentum": -0.287496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248369
      },
      {
        "date": "2026-01-09",
        "close": 654.650024,
        "direction_boundary": 925.850159,
        "core_momentum": -0.29292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252242
      },
      {
        "date": "2026-01-16",
        "close": 643.400024,
        "direction_boundary": 832.647461,
        "core_momentum": -0.227284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25137
      },
      {
        "date": "2026-01-23",
        "close": 577.400024,
        "direction_boundary": 774.862732,
        "core_momentum": -0.254836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27544
      },
      {
        "date": "2026-01-30",
        "close": 595.5,
        "direction_boundary": 748.85968,
        "core_momentum": -0.204791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285234
      },
      {
        "date": "2026-02-06",
        "close": 617.25,
        "direction_boundary": 722.358398,
        "core_momentum": -0.145507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295969
      },
      {
        "date": "2026-02-13",
        "close": 739.200012,
        "direction_boundary": 643.751343,
        "core_momentum": 0.148269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405489
      },
      {
        "date": "2026-02-20",
        "close": 673.049988,
        "direction_boundary": 671.946228,
        "core_momentum": 0.001643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420126
      },
      {
        "date": "2026-02-27",
        "close": 711.349976,
        "direction_boundary": 596.676758,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430873
      },
      {
        "date": "2026-03-06",
        "close": 700.049988,
        "direction_boundary": 645.146118,
        "core_momentum": 0.085103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430446
      },
      {
        "date": "2026-03-13",
        "close": 645.650024,
        "direction_boundary": 605.195007,
        "core_momentum": 0.066846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439181
      },
      {
        "date": "2026-03-20",
        "close": 624.549988,
        "direction_boundary": 651.074036,
        "core_momentum": -0.040739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439956
      },
      {
        "date": "2026-03-27",
        "close": 595.049988,
        "direction_boundary": 613.115479,
        "core_momentum": -0.029465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434407
      },
      {
        "date": "2026-04-03",
        "close": 615.599976,
        "direction_boundary": 589.104919,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436167
      },
      {
        "date": "2026-04-10",
        "close": 656.049988,
        "direction_boundary": 556.078003,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445092
      },
      {
        "date": "2026-04-17",
        "close": 668.75,
        "direction_boundary": 586.165833,
        "core_momentum": 0.140889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4467
      },
      {
        "date": "2026-04-24",
        "close": 698.299988,
        "direction_boundary": 593.139832,
        "core_momentum": 0.177294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452537
      },
      {
        "date": "2026-05-01",
        "close": 713.75,
        "direction_boundary": 583.177002,
        "core_momentum": 0.223899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453061
      },
      {
        "date": "2026-05-08",
        "close": 815.450012,
        "direction_boundary": 566.9375,
        "core_momentum": 0.438342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48675
      },
      {
        "date": "2026-05-15",
        "close": 760.099976,
        "direction_boundary": 658.496399,
        "core_momentum": 0.154296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475494
      },
      {
        "date": "2026-05-22",
        "close": 771.099976,
        "direction_boundary": 937.207825,
        "core_momentum": -0.177237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463719
      },
      {
        "date": "2026-05-29",
        "close": 727.650024,
        "direction_boundary": 1184.1875,
        "core_momentum": -0.385528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471032
      },
      {
        "date": "2026-06-05",
        "close": 742.200012,
        "direction_boundary": 1100.39978,
        "core_momentum": -0.325518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471425
      },
      {
        "date": "2026-06-12",
        "close": 726.950012,
        "direction_boundary": 1198.13562,
        "core_momentum": -0.393266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472409
      },
      {
        "date": "2026-06-19",
        "close": 776.984192,
        "direction_boundary": 1240.378174,
        "core_momentum": -0.373591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476532
      },
      {
        "date": "2026-06-26",
        "close": 799.674194,
        "direction_boundary": 1131.882446,
        "core_momentum": -0.293501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475356
      },
      {
        "date": "2026-07-03",
        "close": 848.985168,
        "direction_boundary": 1133.974609,
        "core_momentum": -0.251319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479103
      },
      {
        "date": "2026-07-10",
        "close": 827.141113,
        "direction_boundary": 1139.753174,
        "core_momentum": -0.27428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471741
      },
      {
        "date": "2026-07-17",
        "close": 831.022278,
        "direction_boundary": 1132.779175,
        "core_momentum": -0.266386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470269
      },
      {
        "date": "2026-07-24",
        "close": 881.0,
        "direction_boundary": 1073.5,
        "core_momentum": -0.17932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44255
      },
      {
        "date": "2026-07-31",
        "close": 892.299988,
        "direction_boundary": 1038.300049,
        "core_momentum": -0.140615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442066
      },
      {
        "date": "2026-08-07",
        "close": 892.5,
        "direction_boundary": 1024.599976,
        "core_momentum": -0.128928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 619.984253,
        "volume": 179185
      },
      {
        "date": "2023-08-25",
        "close": 640.43689,
        "volume": 198341
      },
      {
        "date": "2023-09-01",
        "close": 716.489136,
        "volume": 1157617
      },
      {
        "date": "2023-09-08",
        "close": 714.155884,
        "volume": 725271
      },
      {
        "date": "2023-09-15",
        "close": 675.484436,
        "volume": 272471
      },
      {
        "date": "2023-09-22",
        "close": 676.87439,
        "volume": 219778
      },
      {
        "date": "2023-09-29",
        "close": 680.845825,
        "volume": 236069
      },
      {
        "date": "2023-10-06",
        "close": 671.21521,
        "volume": 116494
      },
      {
        "date": "2023-10-13",
        "close": 667.243774,
        "volume": 136966
      },
      {
        "date": "2023-10-20",
        "close": 656.669983,
        "volume": 248344
      },
      {
        "date": "2023-10-27",
        "close": 627.827698,
        "volume": 218759
      },
      {
        "date": "2023-11-03",
        "close": 633.586243,
        "volume": 81166
      },
      {
        "date": "2023-11-10",
        "close": 630.955139,
        "volume": 177474
      },
      {
        "date": "2023-11-17",
        "close": 628.820557,
        "volume": 95090
      },
      {
        "date": "2023-11-24",
        "close": 613.679626,
        "volume": 118048
      },
      {
        "date": "2023-12-01",
        "close": 615.714966,
        "volume": 192074
      },
      {
        "date": "2023-12-08",
        "close": 612.984619,
        "volume": 233952
      },
      {
        "date": "2023-12-15",
        "close": 608.318237,
        "volume": 251026
      },
      {
        "date": "2023-12-22",
        "close": 601.268982,
        "volume": 307972
      },
      {
        "date": "2023-12-29",
        "close": 605.538269,
        "volume": 225871
      },
      {
        "date": "2024-01-05",
        "close": 611.44574,
        "volume": 304857
      },
      {
        "date": "2024-01-12",
        "close": 650.017944,
        "volume": 575587
      },
      {
        "date": "2024-01-19",
        "close": 625.941345,
        "volume": 160977
      },
      {
        "date": "2024-01-26",
        "close": 627.083069,
        "volume": 164131
      },
      {
        "date": "2024-02-02",
        "close": 600.226501,
        "volume": 251248
      },
      {
        "date": "2024-02-09",
        "close": 569.994263,
        "volume": 310103
      },
      {
        "date": "2024-02-16",
        "close": 528.245056,
        "volume": 566314
      },
      {
        "date": "2024-02-23",
        "close": 544.974548,
        "volume": 405028
      },
      {
        "date": "2024-03-01",
        "close": 515.238708,
        "volume": 297624
      },
      {
        "date": "2024-03-08",
        "close": 502.927368,
        "volume": 223233
      },
      {
        "date": "2024-03-15",
        "close": 471.851227,
        "volume": 544774
      },
      {
        "date": "2024-03-22",
        "close": 525.415405,
        "volume": 655733
      },
      {
        "date": "2024-03-29",
        "close": 497.168884,
        "volume": 401585
      },
      {
        "date": "2024-04-05",
        "close": 561.803284,
        "volume": 307420
      },
      {
        "date": "2024-04-12",
        "close": 545.222717,
        "volume": 225727
      },
      {
        "date": "2024-04-19",
        "close": 558.62616,
        "volume": 224343
      },
      {
        "date": "2024-04-26",
        "close": 585.929565,
        "volume": 608739
      },
      {
        "date": "2024-05-03",
        "close": 616.85675,
        "volume": 277954
      },
      {
        "date": "2024-05-10",
        "close": 561.704041,
        "volume": 287271
      },
      {
        "date": "2024-05-17",
        "close": 605.687195,
        "volume": 385936
      },
      {
        "date": "2024-05-24",
        "close": 569.249695,
        "volume": 200807
      },
      {
        "date": "2024-05-31",
        "close": 549.293396,
        "volume": 146195
      },
      {
        "date": "2024-06-07",
        "close": 590.44696,
        "volume": 304326
      },
      {
        "date": "2024-06-14",
        "close": 680.498352,
        "volume": 729361
      },
      {
        "date": "2024-06-21",
        "close": 781.570313,
        "volume": 1956917
      },
      {
        "date": "2024-06-28",
        "close": 781.322083,
        "volume": 413223
      },
      {
        "date": "2024-07-05",
        "close": 901.407104,
        "volume": 962198
      },
      {
        "date": "2024-07-12",
        "close": 835.233765,
        "volume": 297730
      },
      {
        "date": "2024-07-19",
        "close": 821.184937,
        "volume": 487223
      },
      {
        "date": "2024-07-26",
        "close": 865.724182,
        "volume": 636206
      },
      {
        "date": "2024-08-02",
        "close": 851.875793,
        "volume": 1286286
      },
      {
        "date": "2024-08-09",
        "close": 965.602051,
        "volume": 1227873
      },
      {
        "date": "2024-08-16",
        "close": 915.986938,
        "volume": 823234
      },
      {
        "date": "2024-08-23",
        "close": 950.60791,
        "volume": 1556144
      },
      {
        "date": "2024-08-30",
        "close": 777.453064,
        "volume": 1806208
      },
      {
        "date": "2024-09-06",
        "close": 783.978821,
        "volume": 444551
      },
      {
        "date": "2024-09-13",
        "close": 791.650208,
        "volume": 490765
      },
      {
        "date": "2024-09-20",
        "close": 753.69165,
        "volume": 332076
      },
      {
        "date": "2024-09-27",
        "close": 765.049377,
        "volume": 524001
      },
      {
        "date": "2024-10-04",
        "close": 755.634399,
        "volume": 180782
      },
      {
        "date": "2024-10-11",
        "close": 763.305847,
        "volume": 166188
      },
      {
        "date": "2024-10-18",
        "close": 758.573486,
        "volume": 173262
      },
      {
        "date": "2024-10-25",
        "close": 730.976318,
        "volume": 246862
      },
      {
        "date": "2024-11-01",
        "close": 761.512512,
        "volume": 199117
      },
      {
        "date": "2024-11-08",
        "close": 782.085876,
        "volume": 387413
      },
      {
        "date": "2024-11-15",
        "close": 774.514099,
        "volume": 365277
      },
      {
        "date": "2024-11-22",
        "close": 740.988953,
        "volume": 249148
      },
      {
        "date": "2024-11-29",
        "close": 778.698425,
        "volume": 287322
      },
      {
        "date": "2024-12-06",
        "close": 887.841797,
        "volume": 1053861
      },
      {
        "date": "2024-12-13",
        "close": 833.942627,
        "volume": 786271
      },
      {
        "date": "2024-12-20",
        "close": 950.508301,
        "volume": 7883837
      },
      {
        "date": "2024-12-27",
        "close": 946.373718,
        "volume": 1088438
      },
      {
        "date": "2025-01-03",
        "close": 975.714355,
        "volume": 749088
      },
      {
        "date": "2025-01-10",
        "close": 925.850159,
        "volume": 1201152
      },
      {
        "date": "2025-01-17",
        "close": 832.647461,
        "volume": 591842
      },
      {
        "date": "2025-01-24",
        "close": 774.862732,
        "volume": 499674
      },
      {
        "date": "2025-01-31",
        "close": 748.85968,
        "volume": 531222
      },
      {
        "date": "2025-02-07",
        "close": 722.358398,
        "volume": 389116
      },
      {
        "date": "2025-02-14",
        "close": 643.751343,
        "volume": 674132
      },
      {
        "date": "2025-02-21",
        "close": 671.946228,
        "volume": 659349
      },
      {
        "date": "2025-02-28",
        "close": 596.676758,
        "volume": 563133
      },
      {
        "date": "2025-03-07",
        "close": 645.146118,
        "volume": 639275
      },
      {
        "date": "2025-03-14",
        "close": 605.195007,
        "volume": 341425
      },
      {
        "date": "2025-03-21",
        "close": 651.074036,
        "volume": 458306
      },
      {
        "date": "2025-03-28",
        "close": 613.115479,
        "volume": 798599
      },
      {
        "date": "2025-04-04",
        "close": 589.104919,
        "volume": 338119
      },
      {
        "date": "2025-04-11",
        "close": 556.078003,
        "volume": 314576
      },
      {
        "date": "2025-04-18",
        "close": 586.165833,
        "volume": 136527
      },
      {
        "date": "2025-04-25",
        "close": 593.139832,
        "volume": 448935
      },
      {
        "date": "2025-05-02",
        "close": 583.177002,
        "volume": 192886
      },
      {
        "date": "2025-05-09",
        "close": 566.9375,
        "volume": 176114
      },
      {
        "date": "2025-05-16",
        "close": 658.496399,
        "volume": 446654
      },
      {
        "date": "2025-05-23",
        "close": 937.207825,
        "volume": 5106957
      },
      {
        "date": "2025-05-30",
        "close": 1184.1875,
        "volume": 3608009
      },
      {
        "date": "2025-06-06",
        "close": 1100.39978,
        "volume": 1041291
      },
      {
        "date": "2025-06-13",
        "close": 1198.13562,
        "volume": 709368
      },
      {
        "date": "2025-06-20",
        "close": 1240.378174,
        "volume": 889218
      },
      {
        "date": "2025-06-27",
        "close": 1131.882446,
        "volume": 978569
      },
      {
        "date": "2025-07-04",
        "close": 1133.974609,
        "volume": 287894
      },
      {
        "date": "2025-07-11",
        "close": 1139.753174,
        "volume": 310449
      },
      {
        "date": "2025-07-18",
        "close": 1132.779175,
        "volume": 300766
      },
      {
        "date": "2025-07-25",
        "close": 1073.5,
        "volume": 236395
      },
      {
        "date": "2025-08-01",
        "close": 1038.300049,
        "volume": 516865
      },
      {
        "date": "2025-08-08",
        "close": 1024.599976,
        "volume": 443967
      },
      {
        "date": "2025-08-15",
        "close": 1017.200012,
        "volume": 571593
      },
      {
        "date": "2025-08-22",
        "close": 1020.299988,
        "volume": 354447
      },
      {
        "date": "2025-08-29",
        "close": 989.0,
        "volume": 206904
      },
      {
        "date": "2025-09-05",
        "close": 963.150024,
        "volume": 300955
      },
      {
        "date": "2025-09-12",
        "close": 924.049988,
        "volume": 491556
      },
      {
        "date": "2025-09-19",
        "close": 915.049988,
        "volume": 247536
      },
      {
        "date": "2025-09-26",
        "close": 849.650024,
        "volume": 278970
      },
      {
        "date": "2025-10-03",
        "close": 871.200012,
        "volume": 180109
      },
      {
        "date": "2025-10-10",
        "close": 898.5,
        "volume": 302992
      },
      {
        "date": "2025-10-17",
        "close": 875.75,
        "volume": 238087
      },
      {
        "date": "2025-10-24",
        "close": 858.299988,
        "volume": 151888
      },
      {
        "date": "2025-10-31",
        "close": 831.900024,
        "volume": 164154
      },
      {
        "date": "2025-11-07",
        "close": 875.599976,
        "volume": 326950
      },
      {
        "date": "2025-11-14",
        "close": 790.349976,
        "volume": 355515
      },
      {
        "date": "2025-11-21",
        "close": 732.900024,
        "volume": 242228
      },
      {
        "date": "2025-11-28",
        "close": 728.0,
        "volume": 294237
      },
      {
        "date": "2025-12-05",
        "close": 718.650024,
        "volume": 206881
      },
      {
        "date": "2025-12-12",
        "close": 718.049988,
        "volume": 782500
      },
      {
        "date": "2025-12-19",
        "close": 687.400024,
        "volume": 204929
      },
      {
        "date": "2025-12-26",
        "close": 668.950012,
        "volume": 151634
      },
      {
        "date": "2026-01-02",
        "close": 695.200012,
        "volume": 155905
      },
      {
        "date": "2026-01-09",
        "close": 654.650024,
        "volume": 262385
      },
      {
        "date": "2026-01-16",
        "close": 643.400024,
        "volume": 154160
      },
      {
        "date": "2026-01-23",
        "close": 577.400024,
        "volume": 563202
      },
      {
        "date": "2026-01-30",
        "close": 595.5,
        "volume": 187968
      },
      {
        "date": "2026-02-06",
        "close": 617.25,
        "volume": 502784
      },
      {
        "date": "2026-02-13",
        "close": 739.200012,
        "volume": 1377175
      },
      {
        "date": "2026-02-20",
        "close": 673.049988,
        "volume": 484008
      },
      {
        "date": "2026-02-27",
        "close": 711.349976,
        "volume": 1220281
      },
      {
        "date": "2026-03-06",
        "close": 700.049988,
        "volume": 727636
      },
      {
        "date": "2026-03-13",
        "close": 645.650024,
        "volume": 364355
      },
      {
        "date": "2026-03-20",
        "close": 624.549988,
        "volume": 424544
      },
      {
        "date": "2026-03-27",
        "close": 595.049988,
        "volume": 485252
      },
      {
        "date": "2026-04-03",
        "close": 615.599976,
        "volume": 305999
      },
      {
        "date": "2026-04-10",
        "close": 656.049988,
        "volume": 327941
      },
      {
        "date": "2026-04-17",
        "close": 668.75,
        "volume": 260077
      },
      {
        "date": "2026-04-24",
        "close": 698.299988,
        "volume": 553536
      },
      {
        "date": "2026-05-01",
        "close": 713.75,
        "volume": 297457
      },
      {
        "date": "2026-05-08",
        "close": 815.450012,
        "volume": 931503
      },
      {
        "date": "2026-05-15",
        "close": 760.099976,
        "volume": 370154
      },
      {
        "date": "2026-05-22",
        "close": 771.099976,
        "volume": 1561053
      },
      {
        "date": "2026-05-29",
        "close": 727.650024,
        "volume": 429050
      },
      {
        "date": "2026-06-05",
        "close": 742.200012,
        "volume": 55884
      },
      {
        "date": "2026-06-12",
        "close": 726.950012,
        "volume": 56944
      },
      {
        "date": "2026-06-19",
        "close": 776.984192,
        "volume": 91183
      },
      {
        "date": "2026-06-26",
        "close": 799.674194,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 848.985168,
        "volume": 384712
      },
      {
        "date": "2026-07-10",
        "close": 827.141113,
        "volume": 541268
      },
      {
        "date": "2026-07-17",
        "close": 831.022278,
        "volume": 336194
      },
      {
        "date": "2026-07-24",
        "close": 881.0,
        "volume": 897390
      },
      {
        "date": "2026-07-31",
        "close": 892.299988,
        "volume": 504501
      },
      {
        "date": "2026-08-07",
        "close": 892.5,
        "volume": 1144991
      }
    ],
    "sharemaestro_context": {
      "trend": 725.598564,
      "fair_value": 746.976855,
      "market_activity": 50.705856,
      "market_dynamics": 1.79927,
      "relative_strength": 16.630704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 2.156397
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.012844
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.005016
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.297275
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.128374
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.394069
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.157798
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.126556
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.047234
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.23473
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.157437
      }
    ]
  }
}