{
  "ticker": {
    "uuid": "f8d31581-1c61-4903-9047-b5c7ad9fbc06",
    "symbol": "9995",
    "name": "RemeGen Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.699997,
    "boundary_margin": 0.333076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.656952,
    "volatility_stability": 0.9137,
    "risk_context": 0.1522,
    "current_regime": {
      "move": 1.59009,
      "interruption": -0.452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.21,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.650002,
        "direction_boundary": 49.599998,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691834
      },
      {
        "date": "2023-08-25",
        "close": 36.75,
        "direction_boundary": 46.200001,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689848
      },
      {
        "date": "2023-09-01",
        "close": 36.599998,
        "direction_boundary": 41.200001,
        "core_momentum": -0.111651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683251
      },
      {
        "date": "2023-09-08",
        "close": 33.299999,
        "direction_boundary": 41.0,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676447
      },
      {
        "date": "2023-09-15",
        "close": 39.200001,
        "direction_boundary": 40.150002,
        "core_momentum": -0.023661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704373
      },
      {
        "date": "2023-09-22",
        "close": 40.450001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.193215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692973
      },
      {
        "date": "2023-09-29",
        "close": 40.299999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67085
      },
      {
        "date": "2023-10-06",
        "close": 38.099998,
        "direction_boundary": 38.400002,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670509
      },
      {
        "date": "2023-10-13",
        "close": 42.650002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651989
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "direction_boundary": 46.650002,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674181
      },
      {
        "date": "2023-10-27",
        "close": 41.400002,
        "direction_boundary": 46.25,
        "core_momentum": -0.104865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691954
      },
      {
        "date": "2023-11-03",
        "close": 43.900002,
        "direction_boundary": 52.849998,
        "core_momentum": -0.169347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68827
      },
      {
        "date": "2023-11-10",
        "close": 44.200001,
        "direction_boundary": 50.349998,
        "core_momentum": -0.122145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68058
      },
      {
        "date": "2023-11-17",
        "close": 43.75,
        "direction_boundary": 54.5,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674625
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "direction_boundary": 48.849998,
        "core_momentum": -0.119754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667355
      },
      {
        "date": "2023-12-01",
        "close": 45.150002,
        "direction_boundary": 47.5,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655505
      },
      {
        "date": "2023-12-08",
        "close": 39.950001,
        "direction_boundary": 55.25,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682003
      },
      {
        "date": "2023-12-15",
        "close": 37.75,
        "direction_boundary": 55.450001,
        "core_momentum": -0.319207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664038
      },
      {
        "date": "2023-12-22",
        "close": 33.25,
        "direction_boundary": 57.450001,
        "core_momentum": -0.421236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641667
      },
      {
        "date": "2023-12-29",
        "close": 37.450001,
        "direction_boundary": 57.900002,
        "core_momentum": -0.353195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647028
      },
      {
        "date": "2024-01-05",
        "close": 33.299999,
        "direction_boundary": 57.599998,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658158
      },
      {
        "date": "2024-01-12",
        "close": 32.700001,
        "direction_boundary": 67.800003,
        "core_momentum": -0.517699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616554
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "direction_boundary": 66.050003,
        "core_momentum": -0.651779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776293
      },
      {
        "date": "2024-01-26",
        "close": 19.34,
        "direction_boundary": 68.900002,
        "core_momentum": -0.719303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78574
      },
      {
        "date": "2024-02-02",
        "close": 16.360001,
        "direction_boundary": 69.75,
        "core_momentum": -0.765448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794223
      },
      {
        "date": "2024-02-09",
        "close": 17.08,
        "direction_boundary": 59.799999,
        "core_momentum": -0.714381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79701
      },
      {
        "date": "2024-02-16",
        "close": 19.440001,
        "direction_boundary": 55.200001,
        "core_momentum": -0.647826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826235
      },
      {
        "date": "2024-02-23",
        "close": 21.5,
        "direction_boundary": 51.299999,
        "core_momentum": -0.580897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841004
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "direction_boundary": 54.150002,
        "core_momentum": -0.587258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844781
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "direction_boundary": 48.049999,
        "core_momentum": -0.542144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83773
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "direction_boundary": 52.849998,
        "core_momentum": -0.477767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869009
      },
      {
        "date": "2024-03-22",
        "close": 26.799999,
        "direction_boundary": 47.5,
        "core_momentum": -0.435789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866816
      },
      {
        "date": "2024-03-29",
        "close": 27.15,
        "direction_boundary": 41.849998,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867591
      },
      {
        "date": "2024-04-05",
        "close": 29.450001,
        "direction_boundary": 44.049999,
        "core_momentum": -0.331442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87552
      },
      {
        "date": "2024-04-12",
        "close": 32.25,
        "direction_boundary": 51.5,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869869
      },
      {
        "date": "2024-04-19",
        "close": 27.700001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.426501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872986
      },
      {
        "date": "2024-04-26",
        "close": 30.5,
        "direction_boundary": 45.799999,
        "core_momentum": -0.334061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868714
      },
      {
        "date": "2024-05-03",
        "close": 29.799999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.295508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862846
      },
      {
        "date": "2024-05-10",
        "close": 31.4,
        "direction_boundary": 39.450001,
        "core_momentum": -0.204056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867429
      },
      {
        "date": "2024-05-17",
        "close": 31.0,
        "direction_boundary": 37.150002,
        "core_momentum": -0.165545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867419
      },
      {
        "date": "2024-05-24",
        "close": 25.700001,
        "direction_boundary": 34.75,
        "core_momentum": -0.260432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900487
      },
      {
        "date": "2024-05-31",
        "close": 25.35,
        "direction_boundary": 31.9,
        "core_momentum": -0.205329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895122
      },
      {
        "date": "2024-06-07",
        "close": 25.700001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.204334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884496
      },
      {
        "date": "2024-06-14",
        "close": 27.4,
        "direction_boundary": 36.799999,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88949
      },
      {
        "date": "2024-06-21",
        "close": 26.200001,
        "direction_boundary": 30.9,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875506
      },
      {
        "date": "2024-06-28",
        "close": 24.5,
        "direction_boundary": 34.25,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858912
      },
      {
        "date": "2024-07-05",
        "close": 21.6,
        "direction_boundary": 37.099998,
        "core_momentum": -0.41779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861
      },
      {
        "date": "2024-07-12",
        "close": 16.4,
        "direction_boundary": 43.349998,
        "core_momentum": -0.621684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932815
      },
      {
        "date": "2024-07-19",
        "close": 15.5,
        "direction_boundary": 43.5,
        "core_momentum": -0.643678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80841
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "direction_boundary": 47.400002,
        "core_momentum": -0.706751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787895
      },
      {
        "date": "2024-08-02",
        "close": 13.92,
        "direction_boundary": 41.25,
        "core_momentum": -0.662545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755754
      },
      {
        "date": "2024-08-09",
        "close": 14.2,
        "direction_boundary": 37.599998,
        "core_momentum": -0.62234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753413
      },
      {
        "date": "2024-08-16",
        "close": 14.48,
        "direction_boundary": 35.650002,
        "core_momentum": -0.593829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728588
      },
      {
        "date": "2024-08-23",
        "close": 11.92,
        "direction_boundary": 36.75,
        "core_momentum": -0.675646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752439
      },
      {
        "date": "2024-08-30",
        "close": 12.46,
        "direction_boundary": 36.599998,
        "core_momentum": -0.659563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753381
      },
      {
        "date": "2024-09-06",
        "close": 12.46,
        "direction_boundary": 33.299999,
        "core_momentum": -0.625826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753979
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "direction_boundary": 39.200001,
        "core_momentum": -0.670918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66963
      },
      {
        "date": "2024-09-20",
        "close": 10.72,
        "direction_boundary": 40.450001,
        "core_momentum": -0.734981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703652
      },
      {
        "date": "2024-09-27",
        "close": 15.46,
        "direction_boundary": 40.299999,
        "core_momentum": -0.616377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896161
      },
      {
        "date": "2024-10-04",
        "close": 20.200001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.469816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972817
      },
      {
        "date": "2024-10-11",
        "close": 15.92,
        "direction_boundary": 42.650002,
        "core_momentum": -0.626729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0079
      },
      {
        "date": "2024-10-18",
        "close": 15.54,
        "direction_boundary": 37.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991668
      },
      {
        "date": "2024-10-25",
        "close": 14.3,
        "direction_boundary": 41.400002,
        "core_momentum": -0.654589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979926
      },
      {
        "date": "2024-11-01",
        "close": 19.299999,
        "direction_boundary": 43.900002,
        "core_momentum": -0.560365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081023
      },
      {
        "date": "2024-11-08",
        "close": 18.620001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.578733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076672
      },
      {
        "date": "2024-11-15",
        "close": 17.139999,
        "direction_boundary": 43.75,
        "core_momentum": -0.608229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080096
      },
      {
        "date": "2024-11-22",
        "close": 16.74,
        "direction_boundary": 43.0,
        "core_momentum": -0.610698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053702
      },
      {
        "date": "2024-11-29",
        "close": 17.76,
        "direction_boundary": 45.150002,
        "core_momentum": -0.606645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058917
      },
      {
        "date": "2024-12-06",
        "close": 17.16,
        "direction_boundary": 39.950001,
        "core_momentum": -0.570463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058528
      },
      {
        "date": "2024-12-13",
        "close": 15.94,
        "direction_boundary": 37.75,
        "core_momentum": -0.577748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05505
      },
      {
        "date": "2024-12-20",
        "close": 14.76,
        "direction_boundary": 33.25,
        "core_momentum": -0.55609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057447
      },
      {
        "date": "2024-12-27",
        "close": 14.6,
        "direction_boundary": 37.450001,
        "core_momentum": -0.610147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055532
      },
      {
        "date": "2025-01-03",
        "close": 13.12,
        "direction_boundary": 33.299999,
        "core_momentum": -0.606006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05202
      },
      {
        "date": "2025-01-10",
        "close": 11.74,
        "direction_boundary": 32.700001,
        "core_momentum": -0.640979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995123
      },
      {
        "date": "2025-01-17",
        "close": 12.32,
        "direction_boundary": 23.0,
        "core_momentum": -0.464348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996539
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "direction_boundary": 19.34,
        "core_momentum": -0.301965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995023
      },
      {
        "date": "2025-01-31",
        "close": 13.24,
        "direction_boundary": 16.360001,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995337
      },
      {
        "date": "2025-02-07",
        "close": 14.46,
        "direction_boundary": 17.08,
        "core_momentum": -0.153396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0028
      },
      {
        "date": "2025-02-14",
        "close": 15.62,
        "direction_boundary": 19.440001,
        "core_momentum": -0.196502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008136
      },
      {
        "date": "2025-02-21",
        "close": 16.48,
        "direction_boundary": 21.5,
        "core_momentum": -0.233488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968893
      },
      {
        "date": "2025-02-28",
        "close": 17.98,
        "direction_boundary": 22.35,
        "core_momentum": -0.195526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973515
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973906
      },
      {
        "date": "2025-03-14",
        "close": 16.200001,
        "direction_boundary": 27.6,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984694
      },
      {
        "date": "2025-03-21",
        "close": 19.82,
        "direction_boundary": 26.799999,
        "core_momentum": -0.260448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978454
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "direction_boundary": 27.15,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871911
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "direction_boundary": 29.450001,
        "core_momentum": -0.10017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809751
      },
      {
        "date": "2025-04-11",
        "close": 28.6,
        "direction_boundary": 32.25,
        "core_momentum": -0.113178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730211
      },
      {
        "date": "2025-04-18",
        "close": 33.299999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748371
      },
      {
        "date": "2025-04-25",
        "close": 43.450001,
        "direction_boundary": 30.5,
        "core_momentum": 0.42459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798418
      },
      {
        "date": "2025-05-02",
        "close": 41.400002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.389262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715914
      },
      {
        "date": "2025-05-09",
        "close": 37.450001,
        "direction_boundary": 31.4,
        "core_momentum": 0.192675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733016
      },
      {
        "date": "2025-05-16",
        "close": 40.299999,
        "direction_boundary": 31.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718114
      },
      {
        "date": "2025-05-23",
        "close": 51.200001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.992218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767641
      },
      {
        "date": "2025-05-30",
        "close": 48.200001,
        "direction_boundary": 25.35,
        "core_momentum": 0.901381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780401
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "direction_boundary": 25.700001,
        "core_momentum": 0.789883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782888
      },
      {
        "date": "2025-06-13",
        "close": 53.549999,
        "direction_boundary": 27.4,
        "core_momentum": 0.95438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781068
      },
      {
        "date": "2025-06-20",
        "close": 52.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.984733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768717
      },
      {
        "date": "2025-06-27",
        "close": 55.549999,
        "direction_boundary": 24.5,
        "core_momentum": 1.267347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764231
      },
      {
        "date": "2025-07-04",
        "close": 67.800003,
        "direction_boundary": 21.6,
        "core_momentum": 2.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755297
      },
      {
        "date": "2025-07-11",
        "close": 63.200001,
        "direction_boundary": 16.4,
        "core_momentum": 2.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738367
      },
      {
        "date": "2025-07-18",
        "close": 70.75,
        "direction_boundary": 15.5,
        "core_momentum": 3.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740909
      },
      {
        "date": "2025-07-25",
        "close": 66.949997,
        "direction_boundary": 13.9,
        "core_momentum": 3.816547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759011
      },
      {
        "date": "2025-08-01",
        "close": 58.650002,
        "direction_boundary": 13.92,
        "core_momentum": 3.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798256
      },
      {
        "date": "2025-08-08",
        "close": 64.699997,
        "direction_boundary": 14.2,
        "core_momentum": 3.556338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799154
      },
      {
        "date": "2025-08-15",
        "close": 77.099998,
        "direction_boundary": 14.48,
        "core_momentum": 4.324585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815386
      },
      {
        "date": "2025-08-22",
        "close": 81.099998,
        "direction_boundary": 11.92,
        "core_momentum": 5.803691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815454
      },
      {
        "date": "2025-08-29",
        "close": 98.150002,
        "direction_boundary": 12.46,
        "core_momentum": 6.877207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834481
      },
      {
        "date": "2025-09-05",
        "close": 92.449997,
        "direction_boundary": 12.46,
        "core_momentum": 6.419743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846238
      },
      {
        "date": "2025-09-12",
        "close": 109.400002,
        "direction_boundary": 12.9,
        "core_momentum": 7.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826567
      },
      {
        "date": "2025-09-19",
        "close": 103.900002,
        "direction_boundary": 10.72,
        "core_momentum": 8.692164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8226
      },
      {
        "date": "2025-09-26",
        "close": 102.0,
        "direction_boundary": 15.46,
        "core_momentum": 5.597671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816467
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "direction_boundary": 20.200001,
        "core_momentum": 5.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836661
      },
      {
        "date": "2025-10-10",
        "close": 93.349998,
        "direction_boundary": 15.92,
        "core_momentum": 4.863693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967621
      },
      {
        "date": "2025-10-17",
        "close": 92.349998,
        "direction_boundary": 15.54,
        "core_momentum": 4.942728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958035
      },
      {
        "date": "2025-10-24",
        "close": 84.550003,
        "direction_boundary": 14.3,
        "core_momentum": 4.912588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915303
      },
      {
        "date": "2025-10-31",
        "close": 90.0,
        "direction_boundary": 19.299999,
        "core_momentum": 3.663213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910286
      },
      {
        "date": "2025-11-07",
        "close": 83.050003,
        "direction_boundary": 18.620001,
        "core_momentum": 3.460258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904997
      },
      {
        "date": "2025-11-14",
        "close": 85.449997,
        "direction_boundary": 17.139999,
        "core_momentum": 3.985414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902898
      },
      {
        "date": "2025-11-21",
        "close": 80.900002,
        "direction_boundary": 16.74,
        "core_momentum": 3.832736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85671
      },
      {
        "date": "2025-11-28",
        "close": 92.949997,
        "direction_boundary": 17.76,
        "core_momentum": 4.233671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864953
      },
      {
        "date": "2025-12-05",
        "close": 88.349998,
        "direction_boundary": 17.16,
        "core_momentum": 4.148601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865643
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "direction_boundary": 15.94,
        "core_momentum": 3.956085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865625
      },
      {
        "date": "2025-12-19",
        "close": 78.300003,
        "direction_boundary": 14.76,
        "core_momentum": 4.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863992
      },
      {
        "date": "2025-12-26",
        "close": 75.699997,
        "direction_boundary": 14.6,
        "core_momentum": 4.184931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863458
      },
      {
        "date": "2026-01-02",
        "close": 73.650002,
        "direction_boundary": 13.12,
        "core_momentum": 4.613567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82127
      },
      {
        "date": "2026-01-09",
        "close": 94.650002,
        "direction_boundary": 11.74,
        "core_momentum": 7.062181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8823
      },
      {
        "date": "2026-01-16",
        "close": 97.800003,
        "direction_boundary": 12.32,
        "core_momentum": 6.938312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871557
      },
      {
        "date": "2026-01-23",
        "close": 90.199997,
        "direction_boundary": 13.5,
        "core_momentum": 5.681481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876261
      },
      {
        "date": "2026-01-30",
        "close": 84.199997,
        "direction_boundary": 13.24,
        "core_momentum": 5.359516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85968
      },
      {
        "date": "2026-02-06",
        "close": 78.699997,
        "direction_boundary": 14.46,
        "core_momentum": 4.4426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857908
      },
      {
        "date": "2026-02-13",
        "close": 80.300003,
        "direction_boundary": 15.62,
        "core_momentum": 4.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823499
      },
      {
        "date": "2026-02-20",
        "close": 81.900002,
        "direction_boundary": 16.48,
        "core_momentum": 3.96966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820934
      },
      {
        "date": "2026-02-27",
        "close": 80.550003,
        "direction_boundary": 17.98,
        "core_momentum": 3.479978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773737
      },
      {
        "date": "2026-03-06",
        "close": 85.300003,
        "direction_boundary": 17.799999,
        "core_momentum": 3.792135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774972
      },
      {
        "date": "2026-03-13",
        "close": 88.800003,
        "direction_boundary": 16.200001,
        "core_momentum": 4.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737758
      },
      {
        "date": "2026-03-20",
        "close": 93.199997,
        "direction_boundary": 19.82,
        "core_momentum": 3.702321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738974
      },
      {
        "date": "2026-03-27",
        "close": 94.150002,
        "direction_boundary": 23.4,
        "core_momentum": 3.023504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738933
      },
      {
        "date": "2026-04-03",
        "close": 115.199997,
        "direction_boundary": 26.5,
        "core_momentum": 3.34717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738064
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "direction_boundary": 28.6,
        "core_momentum": 2.706294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622402
      },
      {
        "date": "2026-04-17",
        "close": 119.900002,
        "direction_boundary": 33.299999,
        "core_momentum": 2.600601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643053
      },
      {
        "date": "2026-04-24",
        "close": 104.199997,
        "direction_boundary": 43.450001,
        "core_momentum": 1.398159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662738
      },
      {
        "date": "2026-05-01",
        "close": 100.599998,
        "direction_boundary": 41.400002,
        "core_momentum": 1.429952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660527
      },
      {
        "date": "2026-05-08",
        "close": 97.699997,
        "direction_boundary": 37.450001,
        "core_momentum": 1.608812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651163
      },
      {
        "date": "2026-05-15",
        "close": 89.349998,
        "direction_boundary": 40.299999,
        "core_momentum": 1.217122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663498
      },
      {
        "date": "2026-05-22",
        "close": 84.800003,
        "direction_boundary": 51.200001,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66309
      },
      {
        "date": "2026-05-29",
        "close": 82.650002,
        "direction_boundary": 48.200001,
        "core_momentum": 0.71473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633687
      },
      {
        "date": "2026-06-05",
        "close": 70.5,
        "direction_boundary": 46.0,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666418
      },
      {
        "date": "2026-06-12",
        "close": 74.550003,
        "direction_boundary": 53.549999,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654972
      },
      {
        "date": "2026-06-19",
        "close": 68.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664861
      },
      {
        "date": "2026-06-26",
        "close": 69.650002,
        "direction_boundary": 55.549999,
        "core_momentum": 0.253825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664195
      },
      {
        "date": "2026-07-03",
        "close": 87.800003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.294985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738284
      },
      {
        "date": "2026-07-10",
        "close": 84.099998,
        "direction_boundary": 63.200001,
        "core_momentum": 0.330696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651313
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "direction_boundary": 70.75,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661496
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "direction_boundary": 66.949997,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666311
      },
      {
        "date": "2026-07-31",
        "close": 81.75,
        "direction_boundary": 58.650002,
        "core_momentum": 0.393862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65996
      },
      {
        "date": "2026-08-07",
        "close": 86.25,
        "direction_boundary": 64.699997,
        "core_momentum": 0.333076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.650002,
        "volume": 7489904
      },
      {
        "date": "2023-08-25",
        "close": 36.75,
        "volume": 9364970
      },
      {
        "date": "2023-09-01",
        "close": 36.599998,
        "volume": 4931619
      },
      {
        "date": "2023-09-08",
        "close": 33.299999,
        "volume": 5555071
      },
      {
        "date": "2023-09-15",
        "close": 39.200001,
        "volume": 11083030
      },
      {
        "date": "2023-09-22",
        "close": 40.450001,
        "volume": 5432856
      },
      {
        "date": "2023-09-29",
        "close": 40.299999,
        "volume": 4585000
      },
      {
        "date": "2023-10-06",
        "close": 38.099998,
        "volume": 1224262
      },
      {
        "date": "2023-10-13",
        "close": 42.650002,
        "volume": 5257162
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "volume": 5330500
      },
      {
        "date": "2023-10-27",
        "close": 41.400002,
        "volume": 4181754
      },
      {
        "date": "2023-11-03",
        "close": 43.900002,
        "volume": 10718526
      },
      {
        "date": "2023-11-10",
        "close": 44.200001,
        "volume": 11491597
      },
      {
        "date": "2023-11-17",
        "close": 43.75,
        "volume": 9248867
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "volume": 7633700
      },
      {
        "date": "2023-12-01",
        "close": 45.150002,
        "volume": 7345870
      },
      {
        "date": "2023-12-08",
        "close": 39.950001,
        "volume": 7645998
      },
      {
        "date": "2023-12-15",
        "close": 37.75,
        "volume": 9860642
      },
      {
        "date": "2023-12-22",
        "close": 33.25,
        "volume": 9076000
      },
      {
        "date": "2023-12-29",
        "close": 37.450001,
        "volume": 3104890
      },
      {
        "date": "2024-01-05",
        "close": 33.299999,
        "volume": 4359043
      },
      {
        "date": "2024-01-12",
        "close": 32.700001,
        "volume": 5143500
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "volume": 21936586
      },
      {
        "date": "2024-01-26",
        "close": 19.34,
        "volume": 27336500
      },
      {
        "date": "2024-02-02",
        "close": 16.360001,
        "volume": 20695668
      },
      {
        "date": "2024-02-09",
        "close": 17.08,
        "volume": 13462841
      },
      {
        "date": "2024-02-16",
        "close": 19.440001,
        "volume": 1457500
      },
      {
        "date": "2024-02-23",
        "close": 21.5,
        "volume": 13096700
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "volume": 14897648
      },
      {
        "date": "2024-03-08",
        "close": 22.0,
        "volume": 20091072
      },
      {
        "date": "2024-03-15",
        "close": 27.6,
        "volume": 24336274
      },
      {
        "date": "2024-03-22",
        "close": 26.799999,
        "volume": 11075657
      },
      {
        "date": "2024-03-29",
        "close": 27.15,
        "volume": 5208177
      },
      {
        "date": "2024-04-05",
        "close": 29.450001,
        "volume": 6539105
      },
      {
        "date": "2024-04-12",
        "close": 32.25,
        "volume": 8796414
      },
      {
        "date": "2024-04-19",
        "close": 27.700001,
        "volume": 8116894
      },
      {
        "date": "2024-04-26",
        "close": 30.5,
        "volume": 6409652
      },
      {
        "date": "2024-05-03",
        "close": 29.799999,
        "volume": 5348000
      },
      {
        "date": "2024-05-10",
        "close": 31.4,
        "volume": 8884626
      },
      {
        "date": "2024-05-17",
        "close": 31.0,
        "volume": 5834508
      },
      {
        "date": "2024-05-24",
        "close": 25.700001,
        "volume": 7585130
      },
      {
        "date": "2024-05-31",
        "close": 25.35,
        "volume": 11926500
      },
      {
        "date": "2024-06-07",
        "close": 25.700001,
        "volume": 6605118
      },
      {
        "date": "2024-06-14",
        "close": 27.4,
        "volume": 4276300
      },
      {
        "date": "2024-06-21",
        "close": 26.200001,
        "volume": 7026654
      },
      {
        "date": "2024-06-28",
        "close": 24.5,
        "volume": 3049296
      },
      {
        "date": "2024-07-05",
        "close": 21.6,
        "volume": 9565100
      },
      {
        "date": "2024-07-12",
        "close": 16.4,
        "volume": 44055795
      },
      {
        "date": "2024-07-19",
        "close": 15.5,
        "volume": 6755600
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "volume": 7541500
      },
      {
        "date": "2024-08-02",
        "close": 13.92,
        "volume": 10450964
      },
      {
        "date": "2024-08-09",
        "close": 14.2,
        "volume": 6270500
      },
      {
        "date": "2024-08-16",
        "close": 14.48,
        "volume": 6882500
      },
      {
        "date": "2024-08-23",
        "close": 11.92,
        "volume": 13252000
      },
      {
        "date": "2024-08-30",
        "close": 12.46,
        "volume": 10447500
      },
      {
        "date": "2024-09-06",
        "close": 12.46,
        "volume": 6081000
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "volume": 11152390
      },
      {
        "date": "2024-09-20",
        "close": 10.72,
        "volume": 12624000
      },
      {
        "date": "2024-09-27",
        "close": 15.46,
        "volume": 22073500
      },
      {
        "date": "2024-10-04",
        "close": 20.200001,
        "volume": 19275280
      },
      {
        "date": "2024-10-11",
        "close": 15.92,
        "volume": 30854520
      },
      {
        "date": "2024-10-18",
        "close": 15.54,
        "volume": 16062452
      },
      {
        "date": "2024-10-25",
        "close": 14.3,
        "volume": 14931876
      },
      {
        "date": "2024-11-01",
        "close": 19.299999,
        "volume": 37309764
      },
      {
        "date": "2024-11-08",
        "close": 18.620001,
        "volume": 16677000
      },
      {
        "date": "2024-11-15",
        "close": 17.139999,
        "volume": 10613492
      },
      {
        "date": "2024-11-22",
        "close": 16.74,
        "volume": 11490046
      },
      {
        "date": "2024-11-29",
        "close": 17.76,
        "volume": 7755500
      },
      {
        "date": "2024-12-06",
        "close": 17.16,
        "volume": 9339500
      },
      {
        "date": "2024-12-13",
        "close": 15.94,
        "volume": 6998800
      },
      {
        "date": "2024-12-20",
        "close": 14.76,
        "volume": 5770807
      },
      {
        "date": "2024-12-27",
        "close": 14.6,
        "volume": 1519400
      },
      {
        "date": "2025-01-03",
        "close": 13.12,
        "volume": 4774608
      },
      {
        "date": "2025-01-10",
        "close": 11.74,
        "volume": 7877000
      },
      {
        "date": "2025-01-17",
        "close": 12.32,
        "volume": 5462750
      },
      {
        "date": "2025-01-24",
        "close": 13.5,
        "volume": 9285500
      },
      {
        "date": "2025-01-31",
        "close": 13.24,
        "volume": 925500
      },
      {
        "date": "2025-02-07",
        "close": 14.46,
        "volume": 7774246
      },
      {
        "date": "2025-02-14",
        "close": 15.62,
        "volume": 13257517
      },
      {
        "date": "2025-02-21",
        "close": 16.48,
        "volume": 19786200
      },
      {
        "date": "2025-02-28",
        "close": 17.98,
        "volume": 31327341
      },
      {
        "date": "2025-03-07",
        "close": 17.799999,
        "volume": 17901728
      },
      {
        "date": "2025-03-14",
        "close": 16.200001,
        "volume": 12533801
      },
      {
        "date": "2025-03-21",
        "close": 19.82,
        "volume": 41322494
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "volume": 43134914
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "volume": 44737000
      },
      {
        "date": "2025-04-11",
        "close": 28.6,
        "volume": 68212500
      },
      {
        "date": "2025-04-18",
        "close": 33.299999,
        "volume": 43895718
      },
      {
        "date": "2025-04-25",
        "close": 43.450001,
        "volume": 54615862
      },
      {
        "date": "2025-05-02",
        "close": 41.400002,
        "volume": 56749097
      },
      {
        "date": "2025-05-09",
        "close": 37.450001,
        "volume": 31810006
      },
      {
        "date": "2025-05-16",
        "close": 40.299999,
        "volume": 37662930
      },
      {
        "date": "2025-05-23",
        "close": 51.200001,
        "volume": 65580848
      },
      {
        "date": "2025-05-30",
        "close": 48.200001,
        "volume": 60697226
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "volume": 36894362
      },
      {
        "date": "2025-06-13",
        "close": 53.549999,
        "volume": 80996444
      },
      {
        "date": "2025-06-20",
        "close": 52.0,
        "volume": 49625958
      },
      {
        "date": "2025-06-27",
        "close": 55.549999,
        "volume": 123718737
      },
      {
        "date": "2025-07-04",
        "close": 67.800003,
        "volume": 63344328
      },
      {
        "date": "2025-07-11",
        "close": 63.200001,
        "volume": 51230830
      },
      {
        "date": "2025-07-18",
        "close": 70.75,
        "volume": 52487135
      },
      {
        "date": "2025-07-25",
        "close": 66.949997,
        "volume": 38037000
      },
      {
        "date": "2025-08-01",
        "close": 58.650002,
        "volume": 53510708
      },
      {
        "date": "2025-08-08",
        "close": 64.699997,
        "volume": 36510200
      },
      {
        "date": "2025-08-15",
        "close": 77.099998,
        "volume": 54006056
      },
      {
        "date": "2025-08-22",
        "close": 81.099998,
        "volume": 38657873
      },
      {
        "date": "2025-08-29",
        "close": 98.150002,
        "volume": 48325484
      },
      {
        "date": "2025-09-05",
        "close": 92.449997,
        "volume": 30461246
      },
      {
        "date": "2025-09-12",
        "close": 109.400002,
        "volume": 51803651
      },
      {
        "date": "2025-09-19",
        "close": 103.900002,
        "volume": 28439542
      },
      {
        "date": "2025-09-26",
        "close": 102.0,
        "volume": 25773442
      },
      {
        "date": "2025-10-03",
        "close": 125.0,
        "volume": 17844384
      },
      {
        "date": "2025-10-10",
        "close": 93.349998,
        "volume": 26427573
      },
      {
        "date": "2025-10-17",
        "close": 92.349998,
        "volume": 40019193
      },
      {
        "date": "2025-10-24",
        "close": 84.550003,
        "volume": 42739458
      },
      {
        "date": "2025-10-31",
        "close": 90.0,
        "volume": 23193591
      },
      {
        "date": "2025-11-07",
        "close": 83.050003,
        "volume": 24522868
      },
      {
        "date": "2025-11-14",
        "close": 85.449997,
        "volume": 22943522
      },
      {
        "date": "2025-11-21",
        "close": 80.900002,
        "volume": 18057548
      },
      {
        "date": "2025-11-28",
        "close": 92.949997,
        "volume": 37568115
      },
      {
        "date": "2025-12-05",
        "close": 88.349998,
        "volume": 13912116
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "volume": 33472525
      },
      {
        "date": "2025-12-19",
        "close": 78.300003,
        "volume": 12403256
      },
      {
        "date": "2025-12-26",
        "close": 75.699997,
        "volume": 5324882
      },
      {
        "date": "2026-01-02",
        "close": 73.650002,
        "volume": 9296676
      },
      {
        "date": "2026-01-09",
        "close": 94.650002,
        "volume": 26513510
      },
      {
        "date": "2026-01-16",
        "close": 97.800003,
        "volume": 41036050
      },
      {
        "date": "2026-01-23",
        "close": 90.199997,
        "volume": 19808126
      },
      {
        "date": "2026-01-30",
        "close": 84.199997,
        "volume": 13367052
      },
      {
        "date": "2026-02-06",
        "close": 78.699997,
        "volume": 16160393
      },
      {
        "date": "2026-02-13",
        "close": 80.300003,
        "volume": 13985116
      },
      {
        "date": "2026-02-20",
        "close": 81.900002,
        "volume": 810766
      },
      {
        "date": "2026-02-27",
        "close": 80.550003,
        "volume": 10400700
      },
      {
        "date": "2026-03-06",
        "close": 85.300003,
        "volume": 25439272
      },
      {
        "date": "2026-03-13",
        "close": 88.800003,
        "volume": 25149222
      },
      {
        "date": "2026-03-20",
        "close": 93.199997,
        "volume": 22887969
      },
      {
        "date": "2026-03-27",
        "close": 94.150002,
        "volume": 22383438
      },
      {
        "date": "2026-04-03",
        "close": 115.199997,
        "volume": 31327407
      },
      {
        "date": "2026-04-10",
        "close": 106.0,
        "volume": 17208499
      },
      {
        "date": "2026-04-17",
        "close": 119.900002,
        "volume": 24178125
      },
      {
        "date": "2026-04-24",
        "close": 104.199997,
        "volume": 17533067
      },
      {
        "date": "2026-05-01",
        "close": 100.599998,
        "volume": 11253358
      },
      {
        "date": "2026-05-08",
        "close": 97.699997,
        "volume": 13022345
      },
      {
        "date": "2026-05-15",
        "close": 89.349998,
        "volume": 18242463
      },
      {
        "date": "2026-05-22",
        "close": 84.800003,
        "volume": 16859350
      },
      {
        "date": "2026-05-29",
        "close": 82.650002,
        "volume": 15234852
      },
      {
        "date": "2026-06-05",
        "close": 70.5,
        "volume": 3201889
      },
      {
        "date": "2026-06-12",
        "close": 74.550003,
        "volume": 7815688
      },
      {
        "date": "2026-06-19",
        "close": 68.5,
        "volume": 17748940
      },
      {
        "date": "2026-06-26",
        "close": 69.650002,
        "volume": 4665949
      },
      {
        "date": "2026-07-03",
        "close": 87.800003,
        "volume": 10094675
      },
      {
        "date": "2026-07-10",
        "close": 84.099998,
        "volume": 38183236
      },
      {
        "date": "2026-07-17",
        "close": 76.25,
        "volume": 26573652
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "volume": 18381907
      },
      {
        "date": "2026-07-31",
        "close": 81.75,
        "volume": 13161004
      },
      {
        "date": "2026-08-07",
        "close": 86.25,
        "volume": 22859562
      }
    ],
    "sharemaestro_context": {
      "trend": 87.935,
      "fair_value": 48.999359,
      "market_activity": -7.073943,
      "market_dynamics": -0.459634,
      "relative_strength": -2.725203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.043349,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.158252,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.146103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.171845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.436203,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.343907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.141326
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.380583
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.407767
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.049697
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003708
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.227027
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.59009
      }
    ]
  }
}