{
  "ticker": {
    "uuid": "f8d61085-8b4e-493b-8728-71397503b41f",
    "symbol": "688301",
    "name": "iRay Group",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.160019,
    "boundary_margin": 0.602227,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.726003,
    "volatility_stability": 1.6977,
    "risk_context": 0.1377,
    "current_regime": {
      "move": 0.529824,
      "interruption": -0.412453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 95.670113,
        "direction_boundary": 116.450752,
        "core_momentum": -0.17845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352812
      },
      {
        "date": "2023-08-04",
        "close": 89.996994,
        "direction_boundary": 110.690834,
        "core_momentum": -0.186952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360386
      },
      {
        "date": "2023-08-11",
        "close": 87.617821,
        "direction_boundary": 114.502403,
        "core_momentum": -0.234795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2023-08-18",
        "close": 83.788467,
        "direction_boundary": 126.117432,
        "core_momentum": -0.335631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342127
      },
      {
        "date": "2023-08-25",
        "close": 85.628677,
        "direction_boundary": 125.716728,
        "core_momentum": -0.318876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344647
      },
      {
        "date": "2023-09-01",
        "close": 85.837883,
        "direction_boundary": 124.21666,
        "core_momentum": -0.308966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343745
      },
      {
        "date": "2023-09-08",
        "close": 78.360001,
        "direction_boundary": 121.967773,
        "core_momentum": -0.357535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361618
      },
      {
        "date": "2023-09-15",
        "close": 80.983818,
        "direction_boundary": 126.367851,
        "core_momentum": -0.359142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324582
      },
      {
        "date": "2023-09-22",
        "close": 81.189461,
        "direction_boundary": 125.82692,
        "core_momentum": -0.354753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322422
      },
      {
        "date": "2023-09-29",
        "close": 86.890961,
        "direction_boundary": 131.474152,
        "core_momentum": -0.339102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33741
      },
      {
        "date": "2023-10-27",
        "close": 76.682892,
        "direction_boundary": 126.215103,
        "core_momentum": -0.392443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377514
      },
      {
        "date": "2023-11-03",
        "close": 76.789253,
        "direction_boundary": 126.132446,
        "core_momentum": -0.391201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360488
      },
      {
        "date": "2023-11-10",
        "close": 76.143936,
        "direction_boundary": 122.458611,
        "core_momentum": -0.378207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354839
      },
      {
        "date": "2023-11-17",
        "close": 79.774734,
        "direction_boundary": 126.71595,
        "core_momentum": -0.370444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361123
      },
      {
        "date": "2023-11-24",
        "close": 79.625816,
        "direction_boundary": 113.913887,
        "core_momentum": -0.301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361175
      },
      {
        "date": "2023-12-01",
        "close": 76.016296,
        "direction_boundary": 119.4935,
        "core_momentum": -0.363846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362659
      },
      {
        "date": "2023-12-08",
        "close": 86.869682,
        "direction_boundary": 117.725449,
        "core_momentum": -0.262099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375049
      },
      {
        "date": "2023-12-15",
        "close": 89.748795,
        "direction_boundary": 115.97744,
        "core_momentum": -0.226153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374317
      },
      {
        "date": "2023-12-22",
        "close": 95.007065,
        "direction_boundary": 107.650589,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376662
      },
      {
        "date": "2023-12-29",
        "close": 115.327492,
        "direction_boundary": 104.577789,
        "core_momentum": 0.102791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459933
      },
      {
        "date": "2024-01-05",
        "close": 102.984901,
        "direction_boundary": 102.551788,
        "core_momentum": 0.004223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481535
      },
      {
        "date": "2024-01-12",
        "close": 100.708565,
        "direction_boundary": 114.667679,
        "core_momentum": -0.121735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482314
      },
      {
        "date": "2024-01-19",
        "close": 95.514107,
        "direction_boundary": 117.199547,
        "core_momentum": -0.18503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487931
      },
      {
        "date": "2024-01-26",
        "close": 86.09317,
        "direction_boundary": 116.450752,
        "core_momentum": -0.26069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507791
      },
      {
        "date": "2024-02-02",
        "close": 77.969978,
        "direction_boundary": 116.550934,
        "core_momentum": -0.331022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524563
      },
      {
        "date": "2024-02-09",
        "close": 94.308571,
        "direction_boundary": 114.572517,
        "core_momentum": -0.176866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585775
      },
      {
        "date": "2024-02-23",
        "close": 93.606514,
        "direction_boundary": 114.868034,
        "core_momentum": -0.185095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584501
      },
      {
        "date": "2024-03-01",
        "close": 84.135948,
        "direction_boundary": 104.179611,
        "core_momentum": -0.192395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600614
      },
      {
        "date": "2024-03-08",
        "close": 77.640221,
        "direction_boundary": 103.701271,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609892
      },
      {
        "date": "2024-03-15",
        "close": 84.579163,
        "direction_boundary": 105.026062,
        "core_momentum": -0.194684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622361
      },
      {
        "date": "2024-03-22",
        "close": 82.898491,
        "direction_boundary": 105.932617,
        "core_momentum": -0.217441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609341
      },
      {
        "date": "2024-03-29",
        "close": 77.767876,
        "direction_boundary": 93.150589,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614335
      },
      {
        "date": "2024-04-05",
        "close": 76.941719,
        "direction_boundary": 90.205505,
        "core_momentum": -0.14704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614432
      },
      {
        "date": "2024-04-12",
        "close": 72.190475,
        "direction_boundary": 90.613716,
        "core_momentum": -0.203316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611572
      },
      {
        "date": "2024-04-19",
        "close": 66.304619,
        "direction_boundary": 90.558617,
        "core_momentum": -0.267827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605586
      },
      {
        "date": "2024-04-26",
        "close": 68.382401,
        "direction_boundary": 93.694016,
        "core_momentum": -0.270152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601598
      },
      {
        "date": "2024-05-03",
        "close": 70.456635,
        "direction_boundary": 90.906723,
        "core_momentum": -0.224957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599468
      },
      {
        "date": "2024-05-10",
        "close": 74.456192,
        "direction_boundary": 97.684074,
        "core_momentum": -0.237786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604925
      },
      {
        "date": "2024-05-17",
        "close": 71.591255,
        "direction_boundary": 92.610176,
        "core_momentum": -0.226961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607167
      },
      {
        "date": "2024-05-24",
        "close": 66.127335,
        "direction_boundary": 94.283752,
        "core_momentum": -0.298635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611966
      },
      {
        "date": "2024-05-31",
        "close": 60.365566,
        "direction_boundary": 93.606514,
        "core_momentum": -0.355114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622837
      },
      {
        "date": "2024-06-07",
        "close": 64.230377,
        "direction_boundary": 95.840317,
        "core_momentum": -0.329819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628522
      },
      {
        "date": "2024-06-14",
        "close": 67.308052,
        "direction_boundary": 107.665222,
        "core_momentum": -0.374839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60081
      },
      {
        "date": "2024-06-21",
        "close": 62.27401,
        "direction_boundary": 102.484955,
        "core_momentum": -0.392359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604702
      },
      {
        "date": "2024-06-28",
        "close": 57.809029,
        "direction_boundary": 97.003296,
        "core_momentum": -0.404051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601282
      },
      {
        "date": "2024-07-05",
        "close": 52.666767,
        "direction_boundary": 93.81926,
        "core_momentum": -0.438636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524873
      },
      {
        "date": "2024-07-12",
        "close": 53.675148,
        "direction_boundary": 100.141243,
        "core_momentum": -0.464006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514955
      },
      {
        "date": "2024-07-19",
        "close": 56.62505,
        "direction_boundary": 98.95343,
        "core_momentum": -0.427761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52637
      },
      {
        "date": "2024-07-26",
        "close": 51.502861,
        "direction_boundary": 98.173378,
        "core_momentum": -0.475389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53441
      },
      {
        "date": "2024-08-02",
        "close": 51.803867,
        "direction_boundary": 96.088509,
        "core_momentum": -0.460873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523059
      },
      {
        "date": "2024-08-09",
        "close": 49.962692,
        "direction_boundary": 95.670113,
        "core_momentum": -0.477761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511056
      },
      {
        "date": "2024-08-16",
        "close": 46.982689,
        "direction_boundary": 89.996994,
        "core_momentum": -0.477953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417422
      },
      {
        "date": "2024-08-23",
        "close": 43.897331,
        "direction_boundary": 87.617821,
        "core_momentum": -0.498991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420233
      },
      {
        "date": "2024-08-30",
        "close": 46.124805,
        "direction_boundary": 83.788467,
        "core_momentum": -0.449509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418399
      },
      {
        "date": "2024-09-06",
        "close": 46.797062,
        "direction_boundary": 85.628677,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413087
      },
      {
        "date": "2024-09-13",
        "close": 42.542786,
        "direction_boundary": 85.837883,
        "core_momentum": -0.504382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39692
      },
      {
        "date": "2024-09-20",
        "close": 43.9174,
        "direction_boundary": 78.360001,
        "core_momentum": -0.439543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405017
      },
      {
        "date": "2024-09-27",
        "close": 56.188583,
        "direction_boundary": 80.983818,
        "core_momentum": -0.306175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547929
      },
      {
        "date": "2024-10-04",
        "close": 63.633575,
        "direction_boundary": 81.189461,
        "core_momentum": -0.216234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579926
      },
      {
        "date": "2024-10-11",
        "close": 65.264046,
        "direction_boundary": 86.890961,
        "core_momentum": -0.248897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575726
      },
      {
        "date": "2024-10-18",
        "close": 60.242191,
        "direction_boundary": 78.182716,
        "core_momentum": -0.229469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574361
      },
      {
        "date": "2024-10-25",
        "close": 61.35593,
        "direction_boundary": 73.264824,
        "core_momentum": -0.162546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573115
      },
      {
        "date": "2024-11-01",
        "close": 58.571583,
        "direction_boundary": 76.682892,
        "core_momentum": -0.236184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573818
      },
      {
        "date": "2024-11-08",
        "close": 61.54657,
        "direction_boundary": 76.789253,
        "core_momentum": -0.1985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572639
      },
      {
        "date": "2024-11-15",
        "close": 56.288918,
        "direction_boundary": 76.143936,
        "core_momentum": -0.260756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582345
      },
      {
        "date": "2024-11-22",
        "close": 54.60828,
        "direction_boundary": 79.774734,
        "core_momentum": -0.315469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574445
      },
      {
        "date": "2024-11-29",
        "close": 58.250504,
        "direction_boundary": 79.625816,
        "core_momentum": -0.268447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569582
      },
      {
        "date": "2024-12-06",
        "close": 56.153469,
        "direction_boundary": 76.016296,
        "core_momentum": -0.261297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56402
      },
      {
        "date": "2024-12-13",
        "close": 53.258751,
        "direction_boundary": 86.869682,
        "core_momentum": -0.386912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562595
      },
      {
        "date": "2024-12-20",
        "close": 50.313869,
        "direction_boundary": 89.748795,
        "core_momentum": -0.439392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558226
      },
      {
        "date": "2024-12-27",
        "close": 47.685043,
        "direction_boundary": 95.007065,
        "core_momentum": -0.49809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554033
      },
      {
        "date": "2025-01-03",
        "close": 48.472687,
        "direction_boundary": 115.327492,
        "core_momentum": -0.579695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540789
      },
      {
        "date": "2025-01-10",
        "close": 47.925854,
        "direction_boundary": 102.984901,
        "core_momentum": -0.534632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539938
      },
      {
        "date": "2025-01-17",
        "close": 53.03801,
        "direction_boundary": 100.708565,
        "core_momentum": -0.473352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554086
      },
      {
        "date": "2025-01-24",
        "close": 51.668415,
        "direction_boundary": 95.514107,
        "core_momentum": -0.459049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539194
      },
      {
        "date": "2025-01-31",
        "close": 51.121578,
        "direction_boundary": 86.09317,
        "core_momentum": -0.406206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539329
      },
      {
        "date": "2025-02-07",
        "close": 52.345688,
        "direction_boundary": 77.969978,
        "core_momentum": -0.328643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537794
      },
      {
        "date": "2025-02-14",
        "close": 53.905918,
        "direction_boundary": 94.308571,
        "core_momentum": -0.428409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531129
      },
      {
        "date": "2025-02-21",
        "close": 57.593296,
        "direction_boundary": 93.606514,
        "core_momentum": -0.38473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526694
      },
      {
        "date": "2025-02-28",
        "close": 55.837406,
        "direction_boundary": 84.135948,
        "core_momentum": -0.336343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526581
      },
      {
        "date": "2025-03-07",
        "close": 58.49633,
        "direction_boundary": 77.640221,
        "core_momentum": -0.246572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529316
      },
      {
        "date": "2025-03-14",
        "close": 57.523064,
        "direction_boundary": 84.579163,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509314
      },
      {
        "date": "2025-03-21",
        "close": 53.118279,
        "direction_boundary": 82.898491,
        "core_momentum": -0.359237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523725
      },
      {
        "date": "2025-03-28",
        "close": 57.196968,
        "direction_boundary": 77.767876,
        "core_momentum": -0.264517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408123
      },
      {
        "date": "2025-04-04",
        "close": 56.228722,
        "direction_boundary": 76.941719,
        "core_momentum": -0.269204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367464
      },
      {
        "date": "2025-04-11",
        "close": 67.777481,
        "direction_boundary": 72.190475,
        "core_momentum": -0.06113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452335
      },
      {
        "date": "2025-04-18",
        "close": 60.452896,
        "direction_boundary": 66.304619,
        "core_momentum": -0.088255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466962
      },
      {
        "date": "2025-04-25",
        "close": 59.730473,
        "direction_boundary": 68.382401,
        "core_momentum": -0.126523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466494
      },
      {
        "date": "2025-05-02",
        "close": 60.708755,
        "direction_boundary": 70.456635,
        "core_momentum": -0.138353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462371
      },
      {
        "date": "2025-05-09",
        "close": 64.94297,
        "direction_boundary": 74.456192,
        "core_momentum": -0.127769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46674
      },
      {
        "date": "2025-05-16",
        "close": 62.860977,
        "direction_boundary": 71.591255,
        "core_momentum": -0.121946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450895
      },
      {
        "date": "2025-05-23",
        "close": 61.666973,
        "direction_boundary": 66.127335,
        "core_momentum": -0.067451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44945
      },
      {
        "date": "2025-05-30",
        "close": 65.866066,
        "direction_boundary": 60.365566,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449802
      },
      {
        "date": "2025-06-06",
        "close": 66.483131,
        "direction_boundary": 64.230377,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445842
      },
      {
        "date": "2025-06-13",
        "close": 62.349262,
        "direction_boundary": 67.308052,
        "core_momentum": -0.073673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449108
      },
      {
        "date": "2025-06-20",
        "close": 61.760696,
        "direction_boundary": 62.27401,
        "core_momentum": -0.008243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440551
      },
      {
        "date": "2025-06-27",
        "close": 63.007244,
        "direction_boundary": 57.809029,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431723
      },
      {
        "date": "2025-07-04",
        "close": 60.096275,
        "direction_boundary": 52.666767,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439022
      },
      {
        "date": "2025-07-11",
        "close": 62.716854,
        "direction_boundary": 53.675148,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440585
      },
      {
        "date": "2025-07-18",
        "close": 62.206905,
        "direction_boundary": 56.62505,
        "core_momentum": 0.098576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421085
      },
      {
        "date": "2025-07-25",
        "close": 62.504375,
        "direction_boundary": 51.502861,
        "core_momentum": 0.21361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418518
      },
      {
        "date": "2025-08-01",
        "close": 60.160019,
        "direction_boundary": 51.803867,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422615
      },
      {
        "date": "2025-08-08",
        "close": 62.596451,
        "direction_boundary": 49.962692,
        "core_momentum": 0.252864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424516
      },
      {
        "date": "2025-08-15",
        "close": 67.533051,
        "direction_boundary": 46.982689,
        "core_momentum": 0.437403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434242
      },
      {
        "date": "2025-08-22",
        "close": 79.11319,
        "direction_boundary": 43.897331,
        "core_momentum": 0.802232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475456
      },
      {
        "date": "2025-08-29",
        "close": 85.487572,
        "direction_boundary": 46.124805,
        "core_momentum": 0.853397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47953
      },
      {
        "date": "2025-09-05",
        "close": 81.315887,
        "direction_boundary": 46.797062,
        "core_momentum": 0.737628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486041
      },
      {
        "date": "2025-09-12",
        "close": 78.957367,
        "direction_boundary": 42.542786,
        "core_momentum": 0.855952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487888
      },
      {
        "date": "2025-09-19",
        "close": 79.793121,
        "direction_boundary": 43.9174,
        "core_momentum": 0.816891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46962
      },
      {
        "date": "2025-09-26",
        "close": 80.480133,
        "direction_boundary": 56.188583,
        "core_momentum": 0.432322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462071
      },
      {
        "date": "2025-10-03",
        "close": 81.988739,
        "direction_boundary": 63.633575,
        "core_momentum": 0.288451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46005
      },
      {
        "date": "2025-10-10",
        "close": 81.925003,
        "direction_boundary": 65.264046,
        "core_momentum": 0.255285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387343
      },
      {
        "date": "2025-10-17",
        "close": 79.502731,
        "direction_boundary": 60.242191,
        "core_momentum": 0.319718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350242
      },
      {
        "date": "2025-10-24",
        "close": 84.991783,
        "direction_boundary": 61.35593,
        "core_momentum": 0.385225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357068
      },
      {
        "date": "2025-10-31",
        "close": 76.924644,
        "direction_boundary": 58.571583,
        "core_momentum": 0.313344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390025
      },
      {
        "date": "2025-11-07",
        "close": 75.784348,
        "direction_boundary": 61.54657,
        "core_momentum": 0.231333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382037
      },
      {
        "date": "2025-11-14",
        "close": 72.986694,
        "direction_boundary": 56.288918,
        "core_momentum": 0.296644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383113
      },
      {
        "date": "2025-11-21",
        "close": 71.952629,
        "direction_boundary": 54.60828,
        "core_momentum": 0.317614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382535
      },
      {
        "date": "2025-11-28",
        "close": 73.532059,
        "direction_boundary": 58.250504,
        "core_momentum": 0.262342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37349
      },
      {
        "date": "2025-12-05",
        "close": 71.782646,
        "direction_boundary": 56.153469,
        "core_momentum": 0.27833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375447
      },
      {
        "date": "2025-12-12",
        "close": 71.180618,
        "direction_boundary": 53.258751,
        "core_momentum": 0.336506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363267
      },
      {
        "date": "2025-12-19",
        "close": 75.543533,
        "direction_boundary": 50.313869,
        "core_momentum": 0.501446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370255
      },
      {
        "date": "2025-12-26",
        "close": 72.951279,
        "direction_boundary": 47.685043,
        "core_momentum": 0.529857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374431
      },
      {
        "date": "2026-01-02",
        "close": 71.612663,
        "direction_boundary": 48.472687,
        "core_momentum": 0.477382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36837
      },
      {
        "date": "2026-01-09",
        "close": 79.403572,
        "direction_boundary": 47.925854,
        "core_momentum": 0.6568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389187
      },
      {
        "date": "2026-01-16",
        "close": 82.548271,
        "direction_boundary": 53.03801,
        "core_momentum": 0.556398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390479
      },
      {
        "date": "2026-01-23",
        "close": 84.843048,
        "direction_boundary": 51.668415,
        "core_momentum": 0.642068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391033
      },
      {
        "date": "2026-01-30",
        "close": 83.816063,
        "direction_boundary": 51.121578,
        "core_momentum": 0.639544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38601
      },
      {
        "date": "2026-02-06",
        "close": 86.457893,
        "direction_boundary": 52.345688,
        "core_momentum": 0.651672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384986
      },
      {
        "date": "2026-02-13",
        "close": 85.360085,
        "direction_boundary": 53.905918,
        "core_momentum": 0.583501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375257
      },
      {
        "date": "2026-02-27",
        "close": 85.926697,
        "direction_boundary": 57.593296,
        "core_momentum": 0.491957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307421
      },
      {
        "date": "2026-03-06",
        "close": 89.645088,
        "direction_boundary": 55.837406,
        "core_momentum": 0.605467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2026-03-13",
        "close": 82.682838,
        "direction_boundary": 58.49633,
        "core_momentum": 0.413471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307665
      },
      {
        "date": "2026-03-20",
        "close": 80.104759,
        "direction_boundary": 57.523064,
        "core_momentum": 0.392568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308119
      },
      {
        "date": "2026-03-27",
        "close": 75.09024,
        "direction_boundary": 53.118279,
        "core_momentum": 0.413642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320633
      },
      {
        "date": "2026-04-03",
        "close": 75.515198,
        "direction_boundary": 57.196968,
        "core_momentum": 0.320266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320459
      },
      {
        "date": "2026-04-10",
        "close": 75.784348,
        "direction_boundary": 56.228722,
        "core_momentum": 0.347787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319163
      },
      {
        "date": "2026-04-17",
        "close": 80.175583,
        "direction_boundary": 67.777481,
        "core_momentum": 0.182924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329621
      },
      {
        "date": "2026-04-24",
        "close": 81.322968,
        "direction_boundary": 60.452896,
        "core_momentum": 0.345229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327488
      },
      {
        "date": "2026-05-01",
        "close": 81.160072,
        "direction_boundary": 59.730473,
        "core_momentum": 0.358772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313397
      },
      {
        "date": "2026-05-08",
        "close": 82.229553,
        "direction_boundary": 60.708755,
        "core_momentum": 0.354492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280162
      },
      {
        "date": "2026-05-15",
        "close": 100.077827,
        "direction_boundary": 64.94297,
        "core_momentum": 0.541011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386796
      },
      {
        "date": "2026-05-22",
        "close": 125.157486,
        "direction_boundary": 62.860977,
        "core_momentum": 0.99102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479972
      },
      {
        "date": "2026-05-29",
        "close": 143.069519,
        "direction_boundary": 61.666973,
        "core_momentum": 1.320035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501778
      },
      {
        "date": "2026-06-05",
        "close": 122.706894,
        "direction_boundary": 65.866066,
        "core_momentum": 0.862976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560491
      },
      {
        "date": "2026-06-12",
        "close": 111.900002,
        "direction_boundary": 66.483131,
        "core_momentum": 0.683134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578791
      },
      {
        "date": "2026-06-19",
        "close": 120.540001,
        "direction_boundary": 62.349262,
        "core_momentum": 0.933303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582871
      },
      {
        "date": "2026-06-26",
        "close": 105.610001,
        "direction_boundary": 61.760696,
        "core_momentum": 0.709987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616716
      },
      {
        "date": "2026-07-03",
        "close": 119.230003,
        "direction_boundary": 63.007244,
        "core_momentum": 0.892322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630396
      },
      {
        "date": "2026-07-10",
        "close": 105.199997,
        "direction_boundary": 60.096275,
        "core_momentum": 0.750524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659731
      },
      {
        "date": "2026-07-17",
        "close": 88.480003,
        "direction_boundary": 62.716854,
        "core_momentum": 0.410785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695924
      },
      {
        "date": "2026-07-24",
        "close": 90.209999,
        "direction_boundary": 62.206905,
        "core_momentum": 0.450161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694505
      },
      {
        "date": "2026-07-31",
        "close": 84.059998,
        "direction_boundary": 62.504375,
        "core_momentum": 0.344866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701003
      },
      {
        "date": "2026-08-07",
        "close": 96.389999,
        "direction_boundary": 60.160019,
        "core_momentum": 0.602227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726003
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 95.670113,
        "volume": 4213714
      },
      {
        "date": "2023-08-04",
        "close": 89.996994,
        "volume": 6542038
      },
      {
        "date": "2023-08-11",
        "close": 87.617821,
        "volume": 4123524
      },
      {
        "date": "2023-08-18",
        "close": 83.788467,
        "volume": 5849039
      },
      {
        "date": "2023-08-25",
        "close": 85.628677,
        "volume": 4183873
      },
      {
        "date": "2023-09-01",
        "close": 85.837883,
        "volume": 6125264
      },
      {
        "date": "2023-09-08",
        "close": 78.360001,
        "volume": 8462120
      },
      {
        "date": "2023-09-15",
        "close": 80.983818,
        "volume": 7054659
      },
      {
        "date": "2023-09-22",
        "close": 81.189461,
        "volume": 5885642
      },
      {
        "date": "2023-09-29",
        "close": 86.890961,
        "volume": 5683105
      },
      {
        "date": "2023-10-13",
        "close": 78.182716,
        "volume": 4713857
      },
      {
        "date": "2023-10-20",
        "close": 73.264824,
        "volume": 10438810
      },
      {
        "date": "2023-10-27",
        "close": 76.682892,
        "volume": 4688599
      },
      {
        "date": "2023-11-03",
        "close": 76.789253,
        "volume": 4256896
      },
      {
        "date": "2023-11-10",
        "close": 76.143936,
        "volume": 4183689
      },
      {
        "date": "2023-11-17",
        "close": 79.774734,
        "volume": 3940197
      },
      {
        "date": "2023-11-24",
        "close": 79.625816,
        "volume": 13965432
      },
      {
        "date": "2023-12-01",
        "close": 76.016296,
        "volume": 9113662
      },
      {
        "date": "2023-12-08",
        "close": 86.869682,
        "volume": 11892348
      },
      {
        "date": "2023-12-15",
        "close": 89.748795,
        "volume": 19020440
      },
      {
        "date": "2023-12-22",
        "close": 95.007065,
        "volume": 20412005
      },
      {
        "date": "2023-12-29",
        "close": 115.327492,
        "volume": 23563574
      },
      {
        "date": "2024-01-05",
        "close": 102.984901,
        "volume": 20274793
      },
      {
        "date": "2024-01-12",
        "close": 100.708565,
        "volume": 11448865
      },
      {
        "date": "2024-01-19",
        "close": 95.514107,
        "volume": 10799164
      },
      {
        "date": "2024-01-26",
        "close": 86.09317,
        "volume": 14369216
      },
      {
        "date": "2024-02-02",
        "close": 77.969978,
        "volume": 16743290
      },
      {
        "date": "2024-02-09",
        "close": 94.308571,
        "volume": 17734877
      },
      {
        "date": "2024-02-23",
        "close": 93.606514,
        "volume": 15901912
      },
      {
        "date": "2024-03-01",
        "close": 84.135948,
        "volume": 14755220
      },
      {
        "date": "2024-03-08",
        "close": 77.640221,
        "volume": 14837168
      },
      {
        "date": "2024-03-15",
        "close": 84.579163,
        "volume": 12736885
      },
      {
        "date": "2024-03-22",
        "close": 82.898491,
        "volume": 14331285
      },
      {
        "date": "2024-03-29",
        "close": 77.767876,
        "volume": 7126434
      },
      {
        "date": "2024-04-05",
        "close": 76.941719,
        "volume": 7649102
      },
      {
        "date": "2024-04-12",
        "close": 72.190475,
        "volume": 8585196
      },
      {
        "date": "2024-04-19",
        "close": 66.304619,
        "volume": 13379250
      },
      {
        "date": "2024-04-26",
        "close": 68.382401,
        "volume": 12100085
      },
      {
        "date": "2024-05-03",
        "close": 70.456635,
        "volume": 7353354
      },
      {
        "date": "2024-05-10",
        "close": 74.456192,
        "volume": 15769680
      },
      {
        "date": "2024-05-17",
        "close": 71.591255,
        "volume": 15725296
      },
      {
        "date": "2024-05-24",
        "close": 66.127335,
        "volume": 11036789
      },
      {
        "date": "2024-05-31",
        "close": 60.365566,
        "volume": 13998282
      },
      {
        "date": "2024-06-07",
        "close": 64.230377,
        "volume": 14147452
      },
      {
        "date": "2024-06-14",
        "close": 67.308052,
        "volume": 17521099
      },
      {
        "date": "2024-06-21",
        "close": 62.27401,
        "volume": 18507480
      },
      {
        "date": "2024-06-28",
        "close": 57.809029,
        "volume": 9455610
      },
      {
        "date": "2024-07-05",
        "close": 52.666767,
        "volume": 6585131
      },
      {
        "date": "2024-07-12",
        "close": 53.675148,
        "volume": 12720598
      },
      {
        "date": "2024-07-19",
        "close": 56.62505,
        "volume": 10783210
      },
      {
        "date": "2024-07-26",
        "close": 51.502861,
        "volume": 8732213
      },
      {
        "date": "2024-08-02",
        "close": 51.803867,
        "volume": 8022427
      },
      {
        "date": "2024-08-09",
        "close": 49.962692,
        "volume": 9054850
      },
      {
        "date": "2024-08-16",
        "close": 46.982689,
        "volume": 5702610
      },
      {
        "date": "2024-08-23",
        "close": 43.897331,
        "volume": 6898322
      },
      {
        "date": "2024-08-30",
        "close": 46.124805,
        "volume": 7534288
      },
      {
        "date": "2024-09-06",
        "close": 46.797062,
        "volume": 7705982
      },
      {
        "date": "2024-09-13",
        "close": 42.542786,
        "volume": 8381990
      },
      {
        "date": "2024-09-20",
        "close": 43.9174,
        "volume": 4103116
      },
      {
        "date": "2024-09-27",
        "close": 56.188583,
        "volume": 15098651
      },
      {
        "date": "2024-10-04",
        "close": 63.633575,
        "volume": 8795846
      },
      {
        "date": "2024-10-11",
        "close": 65.264046,
        "volume": 28402582
      },
      {
        "date": "2024-10-18",
        "close": 60.242191,
        "volume": 22423258
      },
      {
        "date": "2024-10-25",
        "close": 61.35593,
        "volume": 18742999
      },
      {
        "date": "2024-11-01",
        "close": 58.571583,
        "volume": 16909134
      },
      {
        "date": "2024-11-08",
        "close": 61.54657,
        "volume": 26808459
      },
      {
        "date": "2024-11-15",
        "close": 56.288918,
        "volume": 25290116
      },
      {
        "date": "2024-11-22",
        "close": 54.60828,
        "volume": 11986521
      },
      {
        "date": "2024-11-29",
        "close": 58.250504,
        "volume": 10199204
      },
      {
        "date": "2024-12-06",
        "close": 56.153469,
        "volume": 16636247
      },
      {
        "date": "2024-12-13",
        "close": 53.258751,
        "volume": 11264563
      },
      {
        "date": "2024-12-20",
        "close": 50.313869,
        "volume": 11773166
      },
      {
        "date": "2024-12-27",
        "close": 47.685043,
        "volume": 10730557
      },
      {
        "date": "2025-01-03",
        "close": 48.472687,
        "volume": 11714888
      },
      {
        "date": "2025-01-10",
        "close": 47.925854,
        "volume": 8883516
      },
      {
        "date": "2025-01-17",
        "close": 53.03801,
        "volume": 9611234
      },
      {
        "date": "2025-01-24",
        "close": 51.668415,
        "volume": 11836262
      },
      {
        "date": "2025-01-31",
        "close": 51.121578,
        "volume": 1330736
      },
      {
        "date": "2025-02-07",
        "close": 52.345688,
        "volume": 8869938
      },
      {
        "date": "2025-02-14",
        "close": 53.905918,
        "volume": 15219925
      },
      {
        "date": "2025-02-21",
        "close": 57.593296,
        "volume": 22228075
      },
      {
        "date": "2025-02-28",
        "close": 55.837406,
        "volume": 15610120
      },
      {
        "date": "2025-03-07",
        "close": 58.49633,
        "volume": 13383905
      },
      {
        "date": "2025-03-14",
        "close": 57.523064,
        "volume": 17457740
      },
      {
        "date": "2025-03-21",
        "close": 53.118279,
        "volume": 19444449
      },
      {
        "date": "2025-03-28",
        "close": 57.196968,
        "volume": 17830700
      },
      {
        "date": "2025-04-04",
        "close": 56.228722,
        "volume": 13810647
      },
      {
        "date": "2025-04-11",
        "close": 67.777481,
        "volume": 54144731
      },
      {
        "date": "2025-04-18",
        "close": 60.452896,
        "volume": 28185988
      },
      {
        "date": "2025-04-25",
        "close": 59.730473,
        "volume": 18163664
      },
      {
        "date": "2025-05-02",
        "close": 60.708755,
        "volume": 10745518
      },
      {
        "date": "2025-05-09",
        "close": 64.94297,
        "volume": 14200114
      },
      {
        "date": "2025-05-16",
        "close": 62.860977,
        "volume": 16173438
      },
      {
        "date": "2025-05-23",
        "close": 61.666973,
        "volume": 9759541
      },
      {
        "date": "2025-05-30",
        "close": 65.866066,
        "volume": 20499900
      },
      {
        "date": "2025-06-06",
        "close": 66.483131,
        "volume": 10324670
      },
      {
        "date": "2025-06-13",
        "close": 62.349262,
        "volume": 17052566
      },
      {
        "date": "2025-06-20",
        "close": 61.760696,
        "volume": 13805271
      },
      {
        "date": "2025-06-27",
        "close": 63.007244,
        "volume": 12771104
      },
      {
        "date": "2025-07-04",
        "close": 60.096275,
        "volume": 10869198
      },
      {
        "date": "2025-07-11",
        "close": 62.716854,
        "volume": 14693343
      },
      {
        "date": "2025-07-18",
        "close": 62.206905,
        "volume": 11247353
      },
      {
        "date": "2025-07-25",
        "close": 62.504375,
        "volume": 17467281
      },
      {
        "date": "2025-08-01",
        "close": 60.160019,
        "volume": 16461760
      },
      {
        "date": "2025-08-08",
        "close": 62.596451,
        "volume": 13986199
      },
      {
        "date": "2025-08-15",
        "close": 67.533051,
        "volume": 23326346
      },
      {
        "date": "2025-08-22",
        "close": 79.11319,
        "volume": 31257723
      },
      {
        "date": "2025-08-29",
        "close": 85.487572,
        "volume": 23856229
      },
      {
        "date": "2025-09-05",
        "close": 81.315887,
        "volume": 19182675
      },
      {
        "date": "2025-09-12",
        "close": 78.957367,
        "volume": 19812127
      },
      {
        "date": "2025-09-19",
        "close": 79.793121,
        "volume": 21030150
      },
      {
        "date": "2025-09-26",
        "close": 80.480133,
        "volume": 19350606
      },
      {
        "date": "2025-10-03",
        "close": 81.988739,
        "volume": 6428341
      },
      {
        "date": "2025-10-10",
        "close": 81.925003,
        "volume": 8830673
      },
      {
        "date": "2025-10-17",
        "close": 79.502731,
        "volume": 17966697
      },
      {
        "date": "2025-10-24",
        "close": 84.991783,
        "volume": 13660913
      },
      {
        "date": "2025-10-31",
        "close": 76.924644,
        "volume": 19954377
      },
      {
        "date": "2025-11-07",
        "close": 75.784348,
        "volume": 12577183
      },
      {
        "date": "2025-11-14",
        "close": 72.986694,
        "volume": 13008808
      },
      {
        "date": "2025-11-21",
        "close": 71.952629,
        "volume": 9415093
      },
      {
        "date": "2025-11-28",
        "close": 73.532059,
        "volume": 7075422
      },
      {
        "date": "2025-12-05",
        "close": 71.782646,
        "volume": 10703332
      },
      {
        "date": "2025-12-12",
        "close": 71.180618,
        "volume": 11168571
      },
      {
        "date": "2025-12-19",
        "close": 75.543533,
        "volume": 13955366
      },
      {
        "date": "2025-12-26",
        "close": 72.951279,
        "volume": 23075931
      },
      {
        "date": "2026-01-02",
        "close": 71.612663,
        "volume": 9041956
      },
      {
        "date": "2026-01-09",
        "close": 79.403572,
        "volume": 19503806
      },
      {
        "date": "2026-01-16",
        "close": 82.548271,
        "volume": 17855891
      },
      {
        "date": "2026-01-23",
        "close": 84.843048,
        "volume": 14932787
      },
      {
        "date": "2026-01-30",
        "close": 83.816063,
        "volume": 23950118
      },
      {
        "date": "2026-02-06",
        "close": 86.457893,
        "volume": 24588822
      },
      {
        "date": "2026-02-13",
        "close": 85.360085,
        "volume": 17300766
      },
      {
        "date": "2026-02-27",
        "close": 85.926697,
        "volume": 12564819
      },
      {
        "date": "2026-03-06",
        "close": 89.645088,
        "volume": 23248368
      },
      {
        "date": "2026-03-13",
        "close": 82.682838,
        "volume": 18398889
      },
      {
        "date": "2026-03-20",
        "close": 80.104759,
        "volume": 12787389
      },
      {
        "date": "2026-03-27",
        "close": 75.09024,
        "volume": 20147969
      },
      {
        "date": "2026-04-03",
        "close": 75.515198,
        "volume": 26518829
      },
      {
        "date": "2026-04-10",
        "close": 75.784348,
        "volume": 14645742
      },
      {
        "date": "2026-04-17",
        "close": 80.175583,
        "volume": 19455538
      },
      {
        "date": "2026-04-24",
        "close": 81.322968,
        "volume": 17808585
      },
      {
        "date": "2026-05-01",
        "close": 81.160072,
        "volume": 13157789
      },
      {
        "date": "2026-05-08",
        "close": 82.229553,
        "volume": 11531644
      },
      {
        "date": "2026-05-15",
        "close": 100.077827,
        "volume": 47033929
      },
      {
        "date": "2026-05-22",
        "close": 125.157486,
        "volume": 89092421
      },
      {
        "date": "2026-05-29",
        "close": 143.069519,
        "volume": 76810440
      },
      {
        "date": "2026-06-05",
        "close": 122.706894,
        "volume": 78386977
      },
      {
        "date": "2026-06-12",
        "close": 111.900002,
        "volume": 55071906
      },
      {
        "date": "2026-06-19",
        "close": 120.540001,
        "volume": 49536387
      },
      {
        "date": "2026-06-26",
        "close": 105.610001,
        "volume": 13380470
      },
      {
        "date": "2026-07-03",
        "close": 119.230003,
        "volume": 12619636
      },
      {
        "date": "2026-07-10",
        "close": 105.199997,
        "volume": 64052867
      },
      {
        "date": "2026-07-17",
        "close": 88.480003,
        "volume": 47954836
      },
      {
        "date": "2026-07-24",
        "close": 90.209999,
        "volume": 44519239
      },
      {
        "date": "2026-07-31",
        "close": 84.059998,
        "volume": 33061338
      },
      {
        "date": "2026-08-07",
        "close": 96.389999,
        "volume": 37647017
      }
    ],
    "sharemaestro_context": {
      "trend": 93.489934,
      "fair_value": 73.642951,
      "market_activity": -2.536945,
      "market_dynamics": -0.576125,
      "relative_strength": 12.741272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007981,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": -0.003126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045404,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.043654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092815,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.115245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.012775
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.14513
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.000934
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.048115
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.104247
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.23896
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.107022
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.387669
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009368
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.00944
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529824
      }
    ]
  }
}