{
  "ticker": {
    "uuid": "f8d6afd1-7797-4857-b8ba-d05dd912c886",
    "symbol": "WHCA",
    "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.351,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.538,
    "boundary_margin": 0.229791,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165909,
    "volatility_stability": 0.3579,
    "risk_context": 0.6027,
    "current_regime": {
      "move": 0.071543,
      "interruption": -0.056397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9264,
        "direction_boundary": 4.711,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132421
      },
      {
        "date": "2023-08-25",
        "close": 4.9143,
        "direction_boundary": 4.5643,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127083
      },
      {
        "date": "2023-09-01",
        "close": 4.9494,
        "direction_boundary": 4.4575,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127334
      },
      {
        "date": "2023-09-08",
        "close": 4.8935,
        "direction_boundary": 4.6152,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12044
      },
      {
        "date": "2023-09-15",
        "close": 4.9037,
        "direction_boundary": 4.4566,
        "core_momentum": 0.100323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11973
      },
      {
        "date": "2023-09-22",
        "close": 4.8299,
        "direction_boundary": 4.2427,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120104
      },
      {
        "date": "2023-09-29",
        "close": 4.7876,
        "direction_boundary": 4.2902,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115319
      },
      {
        "date": "2023-10-06",
        "close": 4.812,
        "direction_boundary": 4.3785,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108585
      },
      {
        "date": "2023-10-13",
        "close": 4.8605,
        "direction_boundary": 4.3832,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108172
      },
      {
        "date": "2023-10-20",
        "close": 4.752,
        "direction_boundary": 4.4444,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112009
      },
      {
        "date": "2023-10-27",
        "close": 4.5866,
        "direction_boundary": 4.6807,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120723
      },
      {
        "date": "2023-11-03",
        "close": 4.7528,
        "direction_boundary": 4.683,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131732
      },
      {
        "date": "2023-11-10",
        "close": 4.7161,
        "direction_boundary": 4.8635,
        "core_momentum": -0.030307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2023-11-17",
        "close": 4.8017,
        "direction_boundary": 4.8788,
        "core_momentum": -0.015803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2023-11-24",
        "close": 4.9119,
        "direction_boundary": 4.98,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133598
      },
      {
        "date": "2023-12-01",
        "close": 4.9236,
        "direction_boundary": 5.0552,
        "core_momentum": -0.026033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131655
      },
      {
        "date": "2023-12-08",
        "close": 4.9162,
        "direction_boundary": 5.0187,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131672
      },
      {
        "date": "2023-12-15",
        "close": 5.0292,
        "direction_boundary": 4.9294,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2023-12-22",
        "close": 5.0864,
        "direction_boundary": 4.944,
        "core_momentum": 0.028803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2023-12-29",
        "close": 5.136,
        "direction_boundary": 4.942,
        "core_momentum": 0.039255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135541
      },
      {
        "date": "2024-01-05",
        "close": 5.1604,
        "direction_boundary": 4.9074,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-01-12",
        "close": 4.073,
        "direction_boundary": 4.9611,
        "core_momentum": -0.179013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352988
      },
      {
        "date": "2024-01-19",
        "close": 4.04875,
        "direction_boundary": 4.93,
        "core_momentum": -0.178753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348981
      },
      {
        "date": "2024-01-26",
        "close": 4.02925,
        "direction_boundary": 4.8839,
        "core_momentum": -0.174993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348984
      },
      {
        "date": "2024-02-02",
        "close": 4.12175,
        "direction_boundary": 4.8607,
        "core_momentum": -0.152025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351434
      },
      {
        "date": "2024-02-09",
        "close": 4.1655,
        "direction_boundary": 4.8635,
        "core_momentum": -0.143518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349646
      },
      {
        "date": "2024-02-16",
        "close": 4.232,
        "direction_boundary": 4.8703,
        "core_momentum": -0.13106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2024-02-23",
        "close": 4.253,
        "direction_boundary": 4.747,
        "core_momentum": -0.104066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350629
      },
      {
        "date": "2024-03-01",
        "close": 4.216,
        "direction_boundary": 4.7569,
        "core_momentum": -0.113709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350171
      },
      {
        "date": "2024-03-08",
        "close": 4.235,
        "direction_boundary": 4.6154,
        "core_momentum": -0.08242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350392
      },
      {
        "date": "2024-03-15",
        "close": 4.216,
        "direction_boundary": 4.6679,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350224
      },
      {
        "date": "2024-03-22",
        "close": 4.2585,
        "direction_boundary": 4.7447,
        "core_momentum": -0.102472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35062
      },
      {
        "date": "2024-03-29",
        "close": 4.28475,
        "direction_boundary": 4.8665,
        "core_momentum": -0.119542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350896
      },
      {
        "date": "2024-04-05",
        "close": 4.1585,
        "direction_boundary": 5.0001,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2024-04-12",
        "close": 4.10825,
        "direction_boundary": 5.0596,
        "core_momentum": -0.188029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351755
      },
      {
        "date": "2024-04-19",
        "close": 4.08775,
        "direction_boundary": 5.0572,
        "core_momentum": -0.191697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350989
      },
      {
        "date": "2024-04-26",
        "close": 4.123,
        "direction_boundary": 5.0091,
        "core_momentum": -0.176898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348857
      },
      {
        "date": "2024-05-03",
        "close": 4.09125,
        "direction_boundary": 5.0417,
        "core_momentum": -0.188518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34414
      },
      {
        "date": "2024-05-10",
        "close": 4.22225,
        "direction_boundary": 4.9993,
        "core_momentum": -0.155432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347974
      },
      {
        "date": "2024-05-17",
        "close": 4.22525,
        "direction_boundary": 4.9603,
        "core_momentum": -0.148187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346587
      },
      {
        "date": "2024-05-24",
        "close": 4.17375,
        "direction_boundary": 4.8361,
        "core_momentum": -0.13696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344401
      },
      {
        "date": "2024-05-31",
        "close": 4.10625,
        "direction_boundary": 4.9166,
        "core_momentum": -0.164819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344438
      },
      {
        "date": "2024-06-07",
        "close": 4.207,
        "direction_boundary": 4.9146,
        "core_momentum": -0.143979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347096
      },
      {
        "date": "2024-06-14",
        "close": 4.144,
        "direction_boundary": 4.9598,
        "core_momentum": -0.164482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344793
      },
      {
        "date": "2024-06-21",
        "close": 4.1785,
        "direction_boundary": 4.9193,
        "core_momentum": -0.150591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2024-06-28",
        "close": 4.199,
        "direction_boundary": 4.9334,
        "core_momentum": -0.148863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344072
      },
      {
        "date": "2024-07-05",
        "close": 4.08525,
        "direction_boundary": 4.7835,
        "core_momentum": -0.145971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344632
      },
      {
        "date": "2024-07-12",
        "close": 4.165,
        "direction_boundary": 4.9092,
        "core_momentum": -0.151593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108109
      },
      {
        "date": "2024-07-19",
        "close": 4.13775,
        "direction_boundary": 5.0571,
        "core_momentum": -0.181794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108187
      },
      {
        "date": "2024-07-26",
        "close": 4.2635,
        "direction_boundary": 4.9974,
        "core_momentum": -0.146856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11507
      },
      {
        "date": "2024-08-02",
        "close": 4.27575,
        "direction_boundary": 4.9225,
        "core_momentum": -0.131386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111218
      },
      {
        "date": "2024-08-09",
        "close": 4.2995,
        "direction_boundary": 5.0398,
        "core_momentum": -0.146891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110608
      },
      {
        "date": "2024-08-16",
        "close": 4.3375,
        "direction_boundary": 4.9264,
        "core_momentum": -0.11954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109169
      },
      {
        "date": "2024-08-23",
        "close": 4.32525,
        "direction_boundary": 4.9143,
        "core_momentum": -0.119864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109131
      },
      {
        "date": "2024-08-30",
        "close": 4.3625,
        "direction_boundary": 4.9494,
        "core_momentum": -0.11858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108793
      },
      {
        "date": "2024-09-06",
        "close": 4.23175,
        "direction_boundary": 4.8935,
        "core_momentum": -0.13523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117206
      },
      {
        "date": "2024-09-13",
        "close": 4.3145,
        "direction_boundary": 4.9037,
        "core_momentum": -0.120154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120024
      },
      {
        "date": "2024-09-20",
        "close": 4.20375,
        "direction_boundary": 4.8299,
        "core_momentum": -0.12964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124841
      },
      {
        "date": "2024-09-27",
        "close": 4.14425,
        "direction_boundary": 4.7876,
        "core_momentum": -0.134378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2024-10-04",
        "close": 4.12475,
        "direction_boundary": 4.812,
        "core_momentum": -0.14282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119078
      },
      {
        "date": "2024-10-11",
        "close": 4.21025,
        "direction_boundary": 4.8605,
        "core_momentum": -0.133783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12118
      },
      {
        "date": "2024-10-18",
        "close": 4.16775,
        "direction_boundary": 4.752,
        "core_momentum": -0.122948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121892
      },
      {
        "date": "2024-10-25",
        "close": 4.1035,
        "direction_boundary": 4.5866,
        "core_momentum": -0.105329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12337
      },
      {
        "date": "2024-11-01",
        "close": 4.08275,
        "direction_boundary": 4.7528,
        "core_momentum": -0.14098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-11-08",
        "close": 4.138,
        "direction_boundary": 4.7161,
        "core_momentum": -0.12258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2024-11-15",
        "close": 4.00125,
        "direction_boundary": 4.8017,
        "core_momentum": -0.166701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124731
      },
      {
        "date": "2024-11-22",
        "close": 4.08525,
        "direction_boundary": 4.9119,
        "core_momentum": -0.168295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2024-11-29",
        "close": 4.12225,
        "direction_boundary": 4.9236,
        "core_momentum": -0.162757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126406
      },
      {
        "date": "2024-12-06",
        "close": 4.08225,
        "direction_boundary": 4.9162,
        "core_momentum": -0.169633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2024-12-13",
        "close": 4.004,
        "direction_boundary": 5.0292,
        "core_momentum": -0.20385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2024-12-20",
        "close": 3.88325,
        "direction_boundary": 5.0864,
        "core_momentum": -0.236543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128892
      },
      {
        "date": "2024-12-27",
        "close": 3.91175,
        "direction_boundary": 5.136,
        "core_momentum": -0.238366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2025-01-03",
        "close": 3.9425,
        "direction_boundary": 5.1604,
        "core_momentum": -0.236009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124909
      },
      {
        "date": "2025-01-10",
        "close": 4.058,
        "direction_boundary": 4.073,
        "core_momentum": -0.003683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128714
      },
      {
        "date": "2025-01-17",
        "close": 4.0495,
        "direction_boundary": 4.04875,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128477
      },
      {
        "date": "2025-01-24",
        "close": 4.086,
        "direction_boundary": 4.02925,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121538
      },
      {
        "date": "2025-01-31",
        "close": 4.17675,
        "direction_boundary": 4.12175,
        "core_momentum": 0.013344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125766
      },
      {
        "date": "2025-02-07",
        "close": 4.13775,
        "direction_boundary": 4.1655,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2025-02-14",
        "close": 4.01975,
        "direction_boundary": 4.232,
        "core_momentum": -0.050154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130568
      },
      {
        "date": "2025-02-21",
        "close": 4.05175,
        "direction_boundary": 4.253,
        "core_momentum": -0.04732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2025-02-28",
        "close": 4.064,
        "direction_boundary": 4.216,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13072
      },
      {
        "date": "2025-03-07",
        "close": 4.034,
        "direction_boundary": 4.235,
        "core_momentum": -0.047462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2025-03-14",
        "close": 3.927,
        "direction_boundary": 4.216,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2025-03-21",
        "close": 3.97625,
        "direction_boundary": 4.2585,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123074
      },
      {
        "date": "2025-03-28",
        "close": 3.93875,
        "direction_boundary": 4.28475,
        "core_momentum": -0.080752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12231
      },
      {
        "date": "2025-04-04",
        "close": 3.80475,
        "direction_boundary": 4.1585,
        "core_momentum": -0.085067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130417
      },
      {
        "date": "2025-04-11",
        "close": 3.64975,
        "direction_boundary": 4.10825,
        "core_momentum": -0.111605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2025-04-18",
        "close": 3.672,
        "direction_boundary": 4.08775,
        "core_momentum": -0.101706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2025-04-25",
        "close": 3.70975,
        "direction_boundary": 4.123,
        "core_momentum": -0.10023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2025-05-02",
        "close": 3.78825,
        "direction_boundary": 4.09125,
        "core_momentum": -0.07406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141834
      },
      {
        "date": "2025-05-09",
        "close": 3.67775,
        "direction_boundary": 4.22225,
        "core_momentum": -0.12896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2025-05-16",
        "close": 3.659,
        "direction_boundary": 4.22525,
        "core_momentum": -0.134016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2025-05-23",
        "close": 3.57675,
        "direction_boundary": 4.17375,
        "core_momentum": -0.143037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2025-05-30",
        "close": 3.67525,
        "direction_boundary": 4.10625,
        "core_momentum": -0.104962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142139
      },
      {
        "date": "2025-06-06",
        "close": 3.708,
        "direction_boundary": 4.207,
        "core_momentum": -0.118612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2025-06-13",
        "close": 3.76425,
        "direction_boundary": 4.144,
        "core_momentum": -0.091639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14351
      },
      {
        "date": "2025-06-20",
        "close": 3.6775,
        "direction_boundary": 4.1785,
        "core_momentum": -0.119899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      },
      {
        "date": "2025-06-27",
        "close": 3.66475,
        "direction_boundary": 4.199,
        "core_momentum": -0.127233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2025-07-04",
        "close": 3.6755,
        "direction_boundary": 4.08525,
        "core_momentum": -0.1003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2025-07-11",
        "close": 3.677,
        "direction_boundary": 4.165,
        "core_momentum": -0.117167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132276
      },
      {
        "date": "2025-07-18",
        "close": 3.619,
        "direction_boundary": 4.13775,
        "core_momentum": -0.12537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2025-07-25",
        "close": 3.73525,
        "direction_boundary": 4.2635,
        "core_momentum": -0.123901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14128
      },
      {
        "date": "2025-08-01",
        "close": 3.61125,
        "direction_boundary": 4.27575,
        "core_momentum": -0.155411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2025-08-08",
        "close": 3.538,
        "direction_boundary": 4.2995,
        "core_momentum": -0.177114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143777
      },
      {
        "date": "2025-08-15",
        "close": 3.65875,
        "direction_boundary": 4.3375,
        "core_momentum": -0.156484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2025-08-22",
        "close": 3.7475,
        "direction_boundary": 4.32525,
        "core_momentum": -0.133576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153919
      },
      {
        "date": "2025-08-29",
        "close": 3.7045,
        "direction_boundary": 4.3625,
        "core_momentum": -0.150831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154104
      },
      {
        "date": "2025-09-05",
        "close": 3.75125,
        "direction_boundary": 4.23175,
        "core_momentum": -0.113546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155584
      },
      {
        "date": "2025-09-12",
        "close": 3.745,
        "direction_boundary": 4.3145,
        "core_momentum": -0.131997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2025-09-19",
        "close": 3.74125,
        "direction_boundary": 4.20375,
        "core_momentum": -0.110021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2025-09-26",
        "close": 3.689,
        "direction_boundary": 4.14425,
        "core_momentum": -0.109851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150831
      },
      {
        "date": "2025-10-03",
        "close": 3.9565,
        "direction_boundary": 4.12475,
        "core_momentum": -0.04079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174263
      },
      {
        "date": "2025-10-10",
        "close": 3.954,
        "direction_boundary": 4.21025,
        "core_momentum": -0.060863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16289
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "direction_boundary": 4.16775,
        "core_momentum": -0.057045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163315
      },
      {
        "date": "2025-10-24",
        "close": 5.3368,
        "direction_boundary": 4.1035,
        "core_momentum": 0.300548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451553
      },
      {
        "date": "2025-10-31",
        "close": 3.991,
        "direction_boundary": 4.08275,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617953
      },
      {
        "date": "2025-11-07",
        "close": 4.01875,
        "direction_boundary": 4.138,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61629
      },
      {
        "date": "2025-11-14",
        "close": 4.18875,
        "direction_boundary": 4.00125,
        "core_momentum": 0.04686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618379
      },
      {
        "date": "2025-11-21",
        "close": 4.226,
        "direction_boundary": 4.08525,
        "core_momentum": 0.034453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617075
      },
      {
        "date": "2025-11-28",
        "close": 4.27075,
        "direction_boundary": 4.12225,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616387
      },
      {
        "date": "2025-12-05",
        "close": 4.1645,
        "direction_boundary": 4.08225,
        "core_momentum": 0.020148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617853
      },
      {
        "date": "2025-12-12",
        "close": 4.15675,
        "direction_boundary": 4.004,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617719
      },
      {
        "date": "2025-12-19",
        "close": 4.18275,
        "direction_boundary": 3.88325,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616481
      },
      {
        "date": "2025-12-26",
        "close": 4.16875,
        "direction_boundary": 3.91175,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616478
      },
      {
        "date": "2026-01-02",
        "close": 4.159,
        "direction_boundary": 3.9425,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616556
      },
      {
        "date": "2026-01-09",
        "close": 4.291,
        "direction_boundary": 4.058,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617603
      },
      {
        "date": "2026-01-16",
        "close": 4.27275,
        "direction_boundary": 4.0495,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616991
      },
      {
        "date": "2026-01-23",
        "close": 4.24675,
        "direction_boundary": 4.086,
        "core_momentum": 0.039342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616123
      },
      {
        "date": "2026-01-30",
        "close": 4.1235,
        "direction_boundary": 4.17675,
        "core_momentum": -0.012749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61561
      },
      {
        "date": "2026-02-06",
        "close": 4.1995,
        "direction_boundary": 4.13775,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614733
      },
      {
        "date": "2026-02-13",
        "close": 4.2395,
        "direction_boundary": 4.01975,
        "core_momentum": 0.054668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613526
      },
      {
        "date": "2026-02-20",
        "close": 4.2435,
        "direction_boundary": 4.05175,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612983
      },
      {
        "date": "2026-02-27",
        "close": 4.301,
        "direction_boundary": 4.064,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612632
      },
      {
        "date": "2026-03-06",
        "close": 4.1685,
        "direction_boundary": 4.034,
        "core_momentum": 0.033342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614671
      },
      {
        "date": "2026-03-13",
        "close": 4.0775,
        "direction_boundary": 3.927,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615702
      },
      {
        "date": "2026-03-20",
        "close": 3.9315,
        "direction_boundary": 3.97625,
        "core_momentum": -0.011254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618153
      },
      {
        "date": "2026-03-27",
        "close": 3.9335,
        "direction_boundary": 3.93875,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61773
      },
      {
        "date": "2026-04-03",
        "close": 4.0605,
        "direction_boundary": 3.80475,
        "core_momentum": 0.067219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611616
      },
      {
        "date": "2026-04-10",
        "close": 4.0195,
        "direction_boundary": 3.64975,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611809
      },
      {
        "date": "2026-04-17",
        "close": 4.0275,
        "direction_boundary": 3.672,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611734
      },
      {
        "date": "2026-04-24",
        "close": 3.875,
        "direction_boundary": 3.70975,
        "core_momentum": 0.044545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426741
      },
      {
        "date": "2026-05-01",
        "close": 3.90275,
        "direction_boundary": 3.78825,
        "core_momentum": 0.030225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145511
      },
      {
        "date": "2026-05-08",
        "close": 3.8315,
        "direction_boundary": 3.67775,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147036
      },
      {
        "date": "2026-05-15",
        "close": 3.954,
        "direction_boundary": 3.659,
        "core_momentum": 0.080623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141728
      },
      {
        "date": "2026-05-22",
        "close": 4.024,
        "direction_boundary": 3.57675,
        "core_momentum": 0.125044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143587
      },
      {
        "date": "2026-05-29",
        "close": 4.0325,
        "direction_boundary": 3.67525,
        "core_momentum": 0.097204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142602
      },
      {
        "date": "2026-06-05",
        "close": 4.1335,
        "direction_boundary": 3.708,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143314
      },
      {
        "date": "2026-06-12",
        "close": 4.1135,
        "direction_boundary": 3.76425,
        "core_momentum": 0.092781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14344
      },
      {
        "date": "2026-06-19",
        "close": 4.0415,
        "direction_boundary": 3.6775,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145046
      },
      {
        "date": "2026-06-26",
        "close": 4.3245,
        "direction_boundary": 3.66475,
        "core_momentum": 0.180026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2026-07-03",
        "close": 4.36575,
        "direction_boundary": 3.6755,
        "core_momentum": 0.187798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2026-07-10",
        "close": 4.287,
        "direction_boundary": 3.677,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170726
      },
      {
        "date": "2026-07-17",
        "close": 4.30625,
        "direction_boundary": 3.619,
        "core_momentum": 0.189901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170724
      },
      {
        "date": "2026-07-24",
        "close": 4.3375,
        "direction_boundary": 3.73525,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170725
      },
      {
        "date": "2026-07-31",
        "close": 4.282,
        "direction_boundary": 3.61125,
        "core_momentum": 0.185739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16634
      },
      {
        "date": "2026-08-07",
        "close": 4.351,
        "direction_boundary": 3.538,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9264,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.9143,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.9494,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.8935,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.9037,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.8299,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.7876,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.812,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.8605,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.752,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.5866,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.7528,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.7161,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.8017,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.9119,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.9236,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.9162,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.0292,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.0864,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.136,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.1604,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.073,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.04875,
        "volume": 1432
      },
      {
        "date": "2024-01-26",
        "close": 4.02925,
        "volume": 2730
      },
      {
        "date": "2024-02-02",
        "close": 4.12175,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.1655,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.232,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.253,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.216,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.235,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.216,
        "volume": 228
      },
      {
        "date": "2024-03-22",
        "close": 4.2585,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.28475,
        "volume": 9362
      },
      {
        "date": "2024-04-05",
        "close": 4.1585,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.10825,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.08775,
        "volume": 2462
      },
      {
        "date": "2024-04-26",
        "close": 4.123,
        "volume": 257983
      },
      {
        "date": "2024-05-03",
        "close": 4.09125,
        "volume": 14517
      },
      {
        "date": "2024-05-10",
        "close": 4.22225,
        "volume": 17808
      },
      {
        "date": "2024-05-17",
        "close": 4.22525,
        "volume": 3608
      },
      {
        "date": "2024-05-24",
        "close": 4.17375,
        "volume": 8522
      },
      {
        "date": "2024-05-31",
        "close": 4.10625,
        "volume": 655
      },
      {
        "date": "2024-06-07",
        "close": 4.207,
        "volume": 62433
      },
      {
        "date": "2024-06-14",
        "close": 4.144,
        "volume": 7397
      },
      {
        "date": "2024-06-21",
        "close": 4.1785,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.199,
        "volume": 25012
      },
      {
        "date": "2024-07-05",
        "close": 4.08525,
        "volume": 2005
      },
      {
        "date": "2024-07-12",
        "close": 4.165,
        "volume": 3382
      },
      {
        "date": "2024-07-19",
        "close": 4.13775,
        "volume": 3516
      },
      {
        "date": "2024-07-26",
        "close": 4.2635,
        "volume": 27400
      },
      {
        "date": "2024-08-02",
        "close": 4.27575,
        "volume": 1153
      },
      {
        "date": "2024-08-09",
        "close": 4.2995,
        "volume": 1057
      },
      {
        "date": "2024-08-16",
        "close": 4.3375,
        "volume": 3033
      },
      {
        "date": "2024-08-23",
        "close": 4.32525,
        "volume": 7403
      },
      {
        "date": "2024-08-30",
        "close": 4.3625,
        "volume": 4910
      },
      {
        "date": "2024-09-06",
        "close": 4.23175,
        "volume": 14128
      },
      {
        "date": "2024-09-13",
        "close": 4.3145,
        "volume": 225
      },
      {
        "date": "2024-09-20",
        "close": 4.20375,
        "volume": 17487
      },
      {
        "date": "2024-09-27",
        "close": 4.14425,
        "volume": 14188
      },
      {
        "date": "2024-10-04",
        "close": 4.12475,
        "volume": 13033
      },
      {
        "date": "2024-10-11",
        "close": 4.21025,
        "volume": 2412
      },
      {
        "date": "2024-10-18",
        "close": 4.16775,
        "volume": 4094
      },
      {
        "date": "2024-10-25",
        "close": 4.1035,
        "volume": 64416
      },
      {
        "date": "2024-11-01",
        "close": 4.08275,
        "volume": 89489
      },
      {
        "date": "2024-11-08",
        "close": 4.138,
        "volume": 27770
      },
      {
        "date": "2024-11-15",
        "close": 4.00125,
        "volume": 2411
      },
      {
        "date": "2024-11-22",
        "close": 4.08525,
        "volume": 51657
      },
      {
        "date": "2024-11-29",
        "close": 4.12225,
        "volume": 12296
      },
      {
        "date": "2024-12-06",
        "close": 4.08225,
        "volume": 11544
      },
      {
        "date": "2024-12-13",
        "close": 4.004,
        "volume": 49418
      },
      {
        "date": "2024-12-20",
        "close": 3.88325,
        "volume": 9372
      },
      {
        "date": "2024-12-27",
        "close": 3.91175,
        "volume": 61330
      },
      {
        "date": "2025-01-03",
        "close": 3.9425,
        "volume": 947
      },
      {
        "date": "2025-01-10",
        "close": 4.058,
        "volume": 3710
      },
      {
        "date": "2025-01-17",
        "close": 4.0495,
        "volume": 2755089
      },
      {
        "date": "2025-01-24",
        "close": 4.086,
        "volume": 881431
      },
      {
        "date": "2025-01-31",
        "close": 4.17675,
        "volume": 1883
      },
      {
        "date": "2025-02-07",
        "close": 4.13775,
        "volume": 6390
      },
      {
        "date": "2025-02-14",
        "close": 4.01975,
        "volume": 615
      },
      {
        "date": "2025-02-21",
        "close": 4.05175,
        "volume": 30911
      },
      {
        "date": "2025-02-28",
        "close": 4.064,
        "volume": 14456
      },
      {
        "date": "2025-03-07",
        "close": 4.034,
        "volume": 872
      },
      {
        "date": "2025-03-14",
        "close": 3.927,
        "volume": 1684
      },
      {
        "date": "2025-03-21",
        "close": 3.97625,
        "volume": 1474
      },
      {
        "date": "2025-03-28",
        "close": 3.93875,
        "volume": 4040
      },
      {
        "date": "2025-04-04",
        "close": 3.80475,
        "volume": 84917
      },
      {
        "date": "2025-04-11",
        "close": 3.64975,
        "volume": 3434
      },
      {
        "date": "2025-04-18",
        "close": 3.672,
        "volume": 14407
      },
      {
        "date": "2025-04-25",
        "close": 3.70975,
        "volume": 4118
      },
      {
        "date": "2025-05-02",
        "close": 3.78825,
        "volume": 8553
      },
      {
        "date": "2025-05-09",
        "close": 3.67775,
        "volume": 9060
      },
      {
        "date": "2025-05-16",
        "close": 3.659,
        "volume": 31955
      },
      {
        "date": "2025-05-23",
        "close": 3.57675,
        "volume": 829
      },
      {
        "date": "2025-05-30",
        "close": 3.67525,
        "volume": 986
      },
      {
        "date": "2025-06-06",
        "close": 3.708,
        "volume": 1923
      },
      {
        "date": "2025-06-13",
        "close": 3.76425,
        "volume": 4200
      },
      {
        "date": "2025-06-20",
        "close": 3.6775,
        "volume": 2796
      },
      {
        "date": "2025-06-27",
        "close": 3.66475,
        "volume": 1401
      },
      {
        "date": "2025-07-04",
        "close": 3.6755,
        "volume": 15130
      },
      {
        "date": "2025-07-11",
        "close": 3.677,
        "volume": 27503
      },
      {
        "date": "2025-07-18",
        "close": 3.619,
        "volume": 3677
      },
      {
        "date": "2025-07-25",
        "close": 3.73525,
        "volume": 7090
      },
      {
        "date": "2025-08-01",
        "close": 3.61125,
        "volume": 8363
      },
      {
        "date": "2025-08-08",
        "close": 3.538,
        "volume": 12498
      },
      {
        "date": "2025-08-15",
        "close": 3.65875,
        "volume": 1698
      },
      {
        "date": "2025-08-22",
        "close": 3.7475,
        "volume": 1645061
      },
      {
        "date": "2025-08-29",
        "close": 3.7045,
        "volume": 27945
      },
      {
        "date": "2025-09-05",
        "close": 3.75125,
        "volume": 161628
      },
      {
        "date": "2025-09-12",
        "close": 3.745,
        "volume": 23552
      },
      {
        "date": "2025-09-19",
        "close": 3.74125,
        "volume": 46399
      },
      {
        "date": "2025-09-26",
        "close": 3.689,
        "volume": 69226
      },
      {
        "date": "2025-10-03",
        "close": 3.9565,
        "volume": 377235
      },
      {
        "date": "2025-10-10",
        "close": 3.954,
        "volume": 38862
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "volume": 1760921
      },
      {
        "date": "2025-10-24",
        "close": 5.3368,
        "volume": 616625
      },
      {
        "date": "2025-10-31",
        "close": 3.991,
        "volume": 154392
      },
      {
        "date": "2025-11-07",
        "close": 4.01875,
        "volume": 96800
      },
      {
        "date": "2025-11-14",
        "close": 4.18875,
        "volume": 36285
      },
      {
        "date": "2025-11-21",
        "close": 4.226,
        "volume": 30444
      },
      {
        "date": "2025-11-28",
        "close": 4.27075,
        "volume": 103909
      },
      {
        "date": "2025-12-05",
        "close": 4.1645,
        "volume": 209682
      },
      {
        "date": "2025-12-12",
        "close": 4.15675,
        "volume": 59329
      },
      {
        "date": "2025-12-19",
        "close": 4.18275,
        "volume": 31239
      },
      {
        "date": "2025-12-26",
        "close": 4.16875,
        "volume": 8360
      },
      {
        "date": "2026-01-02",
        "close": 4.159,
        "volume": 21181
      },
      {
        "date": "2026-01-09",
        "close": 4.291,
        "volume": 340642
      },
      {
        "date": "2026-01-16",
        "close": 4.27275,
        "volume": 272471
      },
      {
        "date": "2026-01-23",
        "close": 4.24675,
        "volume": 141719
      },
      {
        "date": "2026-01-30",
        "close": 4.1235,
        "volume": 139697
      },
      {
        "date": "2026-02-06",
        "close": 4.1995,
        "volume": 106922
      },
      {
        "date": "2026-02-13",
        "close": 4.2395,
        "volume": 71883
      },
      {
        "date": "2026-02-20",
        "close": 4.2435,
        "volume": 267086
      },
      {
        "date": "2026-02-27",
        "close": 4.301,
        "volume": 96552
      },
      {
        "date": "2026-03-06",
        "close": 4.1685,
        "volume": 77644
      },
      {
        "date": "2026-03-13",
        "close": 4.0775,
        "volume": 176840
      },
      {
        "date": "2026-03-20",
        "close": 3.9315,
        "volume": 91072
      },
      {
        "date": "2026-03-27",
        "close": 3.9335,
        "volume": 85950
      },
      {
        "date": "2026-04-03",
        "close": 4.0605,
        "volume": 103346
      },
      {
        "date": "2026-04-10",
        "close": 4.0195,
        "volume": 94713
      },
      {
        "date": "2026-04-17",
        "close": 4.0275,
        "volume": 421690
      },
      {
        "date": "2026-04-24",
        "close": 3.875,
        "volume": 172995
      },
      {
        "date": "2026-05-01",
        "close": 3.90275,
        "volume": 195683
      },
      {
        "date": "2026-05-08",
        "close": 3.8315,
        "volume": 63399
      },
      {
        "date": "2026-05-15",
        "close": 3.954,
        "volume": 128707
      },
      {
        "date": "2026-05-22",
        "close": 4.024,
        "volume": 177171
      },
      {
        "date": "2026-05-29",
        "close": 4.0325,
        "volume": 100700
      },
      {
        "date": "2026-06-05",
        "close": 4.1335,
        "volume": 12813
      },
      {
        "date": "2026-06-12",
        "close": 4.1135,
        "volume": 21984
      },
      {
        "date": "2026-06-19",
        "close": 4.0415,
        "volume": 30160
      },
      {
        "date": "2026-06-26",
        "close": 4.3245,
        "volume": 40099
      },
      {
        "date": "2026-07-03",
        "close": 4.36575,
        "volume": 23601
      },
      {
        "date": "2026-07-10",
        "close": 4.287,
        "volume": 362239
      },
      {
        "date": "2026-07-17",
        "close": 4.30625,
        "volume": 247703
      },
      {
        "date": "2026-07-24",
        "close": 4.3375,
        "volume": 117728
      },
      {
        "date": "2026-07-31",
        "close": 4.282,
        "volume": 178492
      },
      {
        "date": "2026-08-07",
        "close": 4.351,
        "volume": 87246
      }
    ],
    "sharemaestro_context": {
      "trend": 4.133575,
      "fair_value": 4.168316,
      "market_activity": 66.460735,
      "market_dynamics": 0.970361,
      "relative_strength": -2.08204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.011918,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.075929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102454,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.0793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042429
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.026088
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.003683
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.031424
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.050208
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.006953
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.013847
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.029051
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.000509
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071543
      }
    ]
  }
}