{
  "ticker": {
    "uuid": "f8d78bed-b20c-43f6-bab1-b79c76c132ec",
    "symbol": "VBK",
    "name": "VANGUARD INDEX FUNDS VANGUARD SMALL-CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 277.866547,
    "boundary_margin": 0.297781,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185133,
    "volatility_stability": 1.0829,
    "risk_context": 0.5402,
    "current_regime": {
      "move": 0.188915,
      "interruption": -0.091588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.182106,
        "direction_boundary": 221.855911,
        "core_momentum": -0.021067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198802
      },
      {
        "date": "2023-08-25",
        "close": 218.509805,
        "direction_boundary": 214.926269,
        "core_momentum": 0.016673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193344
      },
      {
        "date": "2023-09-01",
        "close": 227.951223,
        "direction_boundary": 205.566372,
        "core_momentum": 0.108894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2023-09-08",
        "close": 221.1357,
        "direction_boundary": 217.727406,
        "core_momentum": 0.015654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166278
      },
      {
        "date": "2023-09-15",
        "close": 218.814684,
        "direction_boundary": 206.142215,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166415
      },
      {
        "date": "2023-09-22",
        "close": 209.740357,
        "direction_boundary": 191.102549,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177813
      },
      {
        "date": "2023-09-29",
        "close": 210.951818,
        "direction_boundary": 190.828721,
        "core_momentum": 0.105451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165504
      },
      {
        "date": "2023-10-06",
        "close": 207.839446,
        "direction_boundary": 195.092613,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163103
      },
      {
        "date": "2023-10-13",
        "close": 205.515017,
        "direction_boundary": 187.767717,
        "core_momentum": 0.094517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161134
      },
      {
        "date": "2023-10-20",
        "close": 200.413091,
        "direction_boundary": 193.762592,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16409
      },
      {
        "date": "2023-10-27",
        "close": 193.400406,
        "direction_boundary": 204.490779,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169715
      },
      {
        "date": "2023-11-03",
        "close": 205.800646,
        "direction_boundary": 196.2955,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192375
      },
      {
        "date": "2023-11-10",
        "close": 201.979126,
        "direction_boundary": 210.192267,
        "core_momentum": -0.039074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193973
      },
      {
        "date": "2023-11-17",
        "close": 211.306392,
        "direction_boundary": 204.304967,
        "core_momentum": 0.034269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203174
      },
      {
        "date": "2023-11-24",
        "close": 213.91645,
        "direction_boundary": 206.671623,
        "core_momentum": 0.035055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203678
      },
      {
        "date": "2023-12-01",
        "close": 221.746626,
        "direction_boundary": 211.287579,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205538
      },
      {
        "date": "2023-12-08",
        "close": 222.120898,
        "direction_boundary": 201.019032,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2023-12-15",
        "close": 233.969579,
        "direction_boundary": 198.417667,
        "core_momentum": 0.179177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2023-12-22",
        "close": 239.300603,
        "direction_boundary": 196.157563,
        "core_momentum": 0.219941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213272
      },
      {
        "date": "2023-12-29",
        "close": 238.737752,
        "direction_boundary": 196.579069,
        "core_momentum": 0.214462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206293
      },
      {
        "date": "2024-01-05",
        "close": 228.863171,
        "direction_boundary": 199.490408,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2024-01-12",
        "close": 231.213321,
        "direction_boundary": 211.880751,
        "core_momentum": 0.091243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207297
      },
      {
        "date": "2024-01-19",
        "close": 232.171156,
        "direction_boundary": 211.272997,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207335
      },
      {
        "date": "2024-01-26",
        "close": 234.047326,
        "direction_boundary": 218.134738,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2024-02-02",
        "close": 236.209859,
        "direction_boundary": 225.819887,
        "core_momentum": 0.04601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2024-02-09",
        "close": 243.477551,
        "direction_boundary": 217.899478,
        "core_momentum": 0.117385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207688
      },
      {
        "date": "2024-02-16",
        "close": 245.837576,
        "direction_boundary": 220.653977,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2024-02-23",
        "close": 244.909366,
        "direction_boundary": 213.468754,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2024-03-01",
        "close": 253.401505,
        "direction_boundary": 220.085433,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2024-03-08",
        "close": 254.01373,
        "direction_boundary": 203.176143,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2024-03-15",
        "close": 248.730829,
        "direction_boundary": 201.215646,
        "core_momentum": 0.236141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2024-03-22",
        "close": 254.172645,
        "direction_boundary": 202.761724,
        "core_momentum": 0.253553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2024-03-29",
        "close": 257.85172,
        "direction_boundary": 212.471745,
        "core_momentum": 0.213581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184252
      },
      {
        "date": "2024-04-05",
        "close": 251.581469,
        "direction_boundary": 207.258377,
        "core_momentum": 0.213854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187118
      },
      {
        "date": "2024-04-12",
        "close": 245.222207,
        "direction_boundary": 211.519397,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2024-04-19",
        "close": 235.015742,
        "direction_boundary": 212.903738,
        "core_momentum": 0.103859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198183
      },
      {
        "date": "2024-04-26",
        "close": 242.601361,
        "direction_boundary": 209.801244,
        "core_momentum": 0.156339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191722
      },
      {
        "date": "2024-05-03",
        "close": 245.311217,
        "direction_boundary": 209.477249,
        "core_momentum": 0.171064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2024-05-10",
        "close": 248.614473,
        "direction_boundary": 208.711444,
        "core_momentum": 0.191188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2024-05-17",
        "close": 252.570467,
        "direction_boundary": 212.04957,
        "core_momentum": 0.191092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163895
      },
      {
        "date": "2024-05-24",
        "close": 250.28588,
        "direction_boundary": 210.71432,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165156
      },
      {
        "date": "2024-05-31",
        "close": 247.467234,
        "direction_boundary": 217.145122,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160991
      },
      {
        "date": "2024-06-07",
        "close": 244.203539,
        "direction_boundary": 218.696369,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16279
      },
      {
        "date": "2024-06-14",
        "close": 244.213429,
        "direction_boundary": 222.977025,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147135
      },
      {
        "date": "2024-06-21",
        "close": 245.914507,
        "direction_boundary": 216.739539,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14427
      },
      {
        "date": "2024-06-28",
        "close": 247.787982,
        "direction_boundary": 225.944922,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14446
      },
      {
        "date": "2024-07-05",
        "close": 247.203506,
        "direction_boundary": 222.502738,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130233
      },
      {
        "date": "2024-07-12",
        "close": 256.069705,
        "direction_boundary": 231.472085,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2024-07-19",
        "close": 254.742252,
        "direction_boundary": 232.180191,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138022
      },
      {
        "date": "2024-07-26",
        "close": 258.377889,
        "direction_boundary": 232.829288,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2024-08-02",
        "close": 244.76654,
        "direction_boundary": 227.941388,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159923
      },
      {
        "date": "2024-08-09",
        "close": 244.469348,
        "direction_boundary": 224.194325,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154395
      },
      {
        "date": "2024-08-16",
        "close": 252.285473,
        "direction_boundary": 217.182106,
        "core_momentum": 0.161631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159944
      },
      {
        "date": "2024-08-23",
        "close": 260.12141,
        "direction_boundary": 218.509805,
        "core_momentum": 0.190434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2024-08-30",
        "close": 258.932646,
        "direction_boundary": 227.951223,
        "core_momentum": 0.135913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158614
      },
      {
        "date": "2024-09-06",
        "close": 245.370828,
        "direction_boundary": 221.1357,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175724
      },
      {
        "date": "2024-09-13",
        "close": 257.179219,
        "direction_boundary": 218.814684,
        "core_momentum": 0.175329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185527
      },
      {
        "date": "2024-09-20",
        "close": 263.846204,
        "direction_boundary": 209.740357,
        "core_momentum": 0.257966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2024-09-27",
        "close": 265.42875,
        "direction_boundary": 210.951818,
        "core_momentum": 0.258243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2024-10-04",
        "close": 265.557671,
        "direction_boundary": 207.839446,
        "core_momentum": 0.277706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2024-10-11",
        "close": 269.802151,
        "direction_boundary": 205.515017,
        "core_momentum": 0.31281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2024-10-18",
        "close": 271.428541,
        "direction_boundary": 200.413091,
        "core_momentum": 0.354345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2024-10-25",
        "close": 266.460119,
        "direction_boundary": 193.400406,
        "core_momentum": 0.377764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164205
      },
      {
        "date": "2024-11-01",
        "close": 266.083273,
        "direction_boundary": 205.800646,
        "core_momentum": 0.292918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2024-11-08",
        "close": 287.851108,
        "direction_boundary": 201.979126,
        "core_momentum": 0.425153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194305
      },
      {
        "date": "2024-11-15",
        "close": 278.142356,
        "direction_boundary": 211.306392,
        "core_momentum": 0.316299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2024-11-22",
        "close": 295.378118,
        "direction_boundary": 213.91645,
        "core_momentum": 0.380811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2024-11-29",
        "close": 299.166415,
        "direction_boundary": 221.746626,
        "core_momentum": 0.349136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2024-12-06",
        "close": 300.039112,
        "direction_boundary": 222.120898,
        "core_momentum": 0.350792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2024-12-13",
        "close": 292.571604,
        "direction_boundary": 233.969579,
        "core_momentum": 0.250469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216377
      },
      {
        "date": "2024-12-20",
        "close": 281.434803,
        "direction_boundary": 239.300603,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2024-12-27",
        "close": 281.324241,
        "direction_boundary": 238.737752,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-01-03",
        "close": 284.263805,
        "direction_boundary": 228.863171,
        "core_momentum": 0.242069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225465
      },
      {
        "date": "2025-01-10",
        "close": 278.0073,
        "direction_boundary": 231.213321,
        "core_momentum": 0.202384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2025-01-17",
        "close": 288.007777,
        "direction_boundary": 232.171156,
        "core_momentum": 0.240498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228315
      },
      {
        "date": "2025-01-24",
        "close": 293.291048,
        "direction_boundary": 234.047326,
        "core_momentum": 0.253127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228714
      },
      {
        "date": "2025-01-31",
        "close": 289.79535,
        "direction_boundary": 236.209859,
        "core_momentum": 0.226855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213968
      },
      {
        "date": "2025-02-07",
        "close": 288.325568,
        "direction_boundary": 243.477551,
        "core_momentum": 0.184198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214314
      },
      {
        "date": "2025-02-14",
        "close": 288.881702,
        "direction_boundary": 245.837576,
        "core_momentum": 0.175092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211281
      },
      {
        "date": "2025-02-21",
        "close": 277.322064,
        "direction_boundary": 244.909366,
        "core_momentum": 0.132346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217256
      },
      {
        "date": "2025-02-28",
        "close": 271.552176,
        "direction_boundary": 253.401505,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219507
      },
      {
        "date": "2025-03-07",
        "close": 258.939857,
        "direction_boundary": 254.01373,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216495
      },
      {
        "date": "2025-03-14",
        "close": 253.189831,
        "direction_boundary": 248.730829,
        "core_momentum": 0.017927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20896
      },
      {
        "date": "2025-03-21",
        "close": 256.318083,
        "direction_boundary": 254.172645,
        "core_momentum": 0.008441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206422
      },
      {
        "date": "2025-03-28",
        "close": 251.613534,
        "direction_boundary": 257.85172,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207532
      },
      {
        "date": "2025-04-04",
        "close": 225.961825,
        "direction_boundary": 251.581469,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253787
      },
      {
        "date": "2025-04-11",
        "close": 234.943404,
        "direction_boundary": 245.222207,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259763
      },
      {
        "date": "2025-04-18",
        "close": 235.261688,
        "direction_boundary": 235.015742,
        "core_momentum": 0.001047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259437
      },
      {
        "date": "2025-04-25",
        "close": 245.615868,
        "direction_boundary": 242.601361,
        "core_momentum": 0.012426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267204
      },
      {
        "date": "2025-05-02",
        "close": 254.806322,
        "direction_boundary": 245.311217,
        "core_momentum": 0.038706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272872
      },
      {
        "date": "2025-05-09",
        "close": 255.432944,
        "direction_boundary": 248.614473,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247286
      },
      {
        "date": "2025-05-16",
        "close": 270.034227,
        "direction_boundary": 252.570467,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256918
      },
      {
        "date": "2025-05-23",
        "close": 259.998331,
        "direction_boundary": 250.28588,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245889
      },
      {
        "date": "2025-05-30",
        "close": 262.405355,
        "direction_boundary": 247.467234,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245431
      },
      {
        "date": "2025-06-06",
        "close": 270.153584,
        "direction_boundary": 244.203539,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249777
      },
      {
        "date": "2025-06-13",
        "close": 266.065622,
        "direction_boundary": 244.213429,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248468
      },
      {
        "date": "2025-06-20",
        "close": 268.333397,
        "direction_boundary": 245.914507,
        "core_momentum": 0.091165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243694
      },
      {
        "date": "2025-06-27",
        "close": 274.649347,
        "direction_boundary": 247.787982,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24617
      },
      {
        "date": "2025-07-04",
        "close": 280.476464,
        "direction_boundary": 247.203506,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247579
      },
      {
        "date": "2025-07-11",
        "close": 278.025931,
        "direction_boundary": 256.069705,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245912
      },
      {
        "date": "2025-07-18",
        "close": 281.910922,
        "direction_boundary": 254.742252,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241505
      },
      {
        "date": "2025-07-25",
        "close": 286.064875,
        "direction_boundary": 258.377889,
        "core_momentum": 0.107157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240996
      },
      {
        "date": "2025-08-01",
        "close": 276.661203,
        "direction_boundary": 244.76654,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244762
      },
      {
        "date": "2025-08-08",
        "close": 277.866547,
        "direction_boundary": 244.469348,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244857
      },
      {
        "date": "2025-08-15",
        "close": 285.198223,
        "direction_boundary": 252.285473,
        "core_momentum": 0.130458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247783
      },
      {
        "date": "2025-08-22",
        "close": 290.82648,
        "direction_boundary": 260.12141,
        "core_momentum": 0.118041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242206
      },
      {
        "date": "2025-08-29",
        "close": 291.922247,
        "direction_boundary": 258.932646,
        "core_momentum": 0.127406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239957
      },
      {
        "date": "2025-09-05",
        "close": 296.026392,
        "direction_boundary": 245.370828,
        "core_momentum": 0.206445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229063
      },
      {
        "date": "2025-09-12",
        "close": 297.341312,
        "direction_boundary": 257.179219,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-09-19",
        "close": 302.6508,
        "direction_boundary": 263.846204,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226008
      },
      {
        "date": "2025-09-26",
        "close": 297.042466,
        "direction_boundary": 265.42875,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2025-10-03",
        "close": 301.664084,
        "direction_boundary": 265.557671,
        "core_momentum": 0.135964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2025-10-10",
        "close": 293.992544,
        "direction_boundary": 269.802151,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158084
      },
      {
        "date": "2025-10-17",
        "close": 299.419485,
        "direction_boundary": 271.428541,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158271
      },
      {
        "date": "2025-10-24",
        "close": 306.123353,
        "direction_boundary": 266.460119,
        "core_momentum": 0.148852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2025-10-31",
        "close": 302.990891,
        "direction_boundary": 266.083273,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148319
      },
      {
        "date": "2025-11-07",
        "close": 298.052774,
        "direction_boundary": 287.851108,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2025-11-14",
        "close": 291.009722,
        "direction_boundary": 278.142356,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2025-11-21",
        "close": 287.0293,
        "direction_boundary": 295.378118,
        "core_momentum": -0.028265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128669
      },
      {
        "date": "2025-11-28",
        "close": 303.310123,
        "direction_boundary": 299.166415,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2025-12-05",
        "close": 305.634529,
        "direction_boundary": 300.039112,
        "core_momentum": 0.018649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2025-12-12",
        "close": 305.933809,
        "direction_boundary": 292.571604,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2025-12-19",
        "close": 306.442585,
        "direction_boundary": 281.434803,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2025-12-26",
        "close": 308.390251,
        "direction_boundary": 281.324241,
        "core_momentum": 0.096209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2026-01-02",
        "close": 306.652279,
        "direction_boundary": 284.263805,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2026-01-09",
        "close": 319.786957,
        "direction_boundary": 278.0073,
        "core_momentum": 0.150283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145207
      },
      {
        "date": "2026-01-16",
        "close": 324.621317,
        "direction_boundary": 288.007777,
        "core_momentum": 0.127127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2026-01-23",
        "close": 323.252914,
        "direction_boundary": 293.291048,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145311
      },
      {
        "date": "2026-01-30",
        "close": 312.475486,
        "direction_boundary": 289.79535,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2026-02-06",
        "close": 316.02135,
        "direction_boundary": 288.325568,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2026-02-13",
        "close": 314.702888,
        "direction_boundary": 288.881702,
        "core_momentum": 0.089383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2026-02-20",
        "close": 319.866864,
        "direction_boundary": 277.322064,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2026-02-27",
        "close": 319.916805,
        "direction_boundary": 271.552176,
        "core_momentum": 0.178104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2026-03-06",
        "close": 305.583526,
        "direction_boundary": 258.939857,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157154
      },
      {
        "date": "2026-03-13",
        "close": 301.428373,
        "direction_boundary": 253.189831,
        "core_momentum": 0.190523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158418
      },
      {
        "date": "2026-03-20",
        "close": 299.250913,
        "direction_boundary": 256.318083,
        "core_momentum": 0.167498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156778
      },
      {
        "date": "2026-03-27",
        "close": 294.89,
        "direction_boundary": 251.613534,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155937
      },
      {
        "date": "2026-04-03",
        "close": 307.31,
        "direction_boundary": 225.961825,
        "core_momentum": 0.360008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164989
      },
      {
        "date": "2026-04-10",
        "close": 315.72,
        "direction_boundary": 234.943404,
        "core_momentum": 0.343813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164278
      },
      {
        "date": "2026-04-17",
        "close": 335.85,
        "direction_boundary": 235.261688,
        "core_momentum": 0.427559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2026-04-24",
        "close": 334.807103,
        "direction_boundary": 245.615868,
        "core_momentum": 0.363133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181029
      },
      {
        "date": "2026-05-01",
        "close": 337.014842,
        "direction_boundary": 254.806322,
        "core_momentum": 0.322631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2026-05-08",
        "close": 343.228478,
        "direction_boundary": 255.432944,
        "core_momentum": 0.343713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2026-05-15",
        "close": 337.184668,
        "direction_boundary": 270.034227,
        "core_momentum": 0.248674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2026-05-22",
        "close": 346.764856,
        "direction_boundary": 259.998331,
        "core_momentum": 0.33372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176973
      },
      {
        "date": "2026-05-29",
        "close": 355.2162,
        "direction_boundary": 262.405355,
        "core_momentum": 0.353693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164989
      },
      {
        "date": "2026-06-05",
        "close": 341.769972,
        "direction_boundary": 270.153584,
        "core_momentum": 0.265095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2026-06-12",
        "close": 350.451081,
        "direction_boundary": 266.065622,
        "core_momentum": 0.31716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2026-06-19",
        "close": 356.175218,
        "direction_boundary": 268.333397,
        "core_momentum": 0.327361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178993
      },
      {
        "date": "2026-06-26",
        "close": 357.56,
        "direction_boundary": 274.649347,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17901
      },
      {
        "date": "2026-07-03",
        "close": 357.87,
        "direction_boundary": 280.476464,
        "core_momentum": 0.275936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2026-07-10",
        "close": 354.19,
        "direction_boundary": 278.025931,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2026-07-17",
        "close": 344.58,
        "direction_boundary": 281.910922,
        "core_momentum": 0.222301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2026-07-24",
        "close": 341.7,
        "direction_boundary": 286.064875,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2026-07-31",
        "close": 340.46,
        "direction_boundary": 276.661203,
        "core_momentum": 0.230603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2026-08-07",
        "close": 360.61,
        "direction_boundary": 277.866547,
        "core_momentum": 0.297781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.182106,
        "volume": 877386
      },
      {
        "date": "2023-08-25",
        "close": 218.509805,
        "volume": 766407
      },
      {
        "date": "2023-09-01",
        "close": 227.951223,
        "volume": 839237
      },
      {
        "date": "2023-09-08",
        "close": 221.1357,
        "volume": 608251
      },
      {
        "date": "2023-09-15",
        "close": 218.814684,
        "volume": 685730
      },
      {
        "date": "2023-09-22",
        "close": 209.740357,
        "volume": 939148
      },
      {
        "date": "2023-09-29",
        "close": 210.951818,
        "volume": 1088157
      },
      {
        "date": "2023-10-06",
        "close": 207.839446,
        "volume": 1649103
      },
      {
        "date": "2023-10-13",
        "close": 205.515017,
        "volume": 932932
      },
      {
        "date": "2023-10-20",
        "close": 200.413091,
        "volume": 1204697
      },
      {
        "date": "2023-10-27",
        "close": 193.400406,
        "volume": 1774877
      },
      {
        "date": "2023-11-03",
        "close": 205.800646,
        "volume": 1700804
      },
      {
        "date": "2023-11-10",
        "close": 201.979126,
        "volume": 1660608
      },
      {
        "date": "2023-11-17",
        "close": 211.306392,
        "volume": 2103948
      },
      {
        "date": "2023-11-24",
        "close": 213.91645,
        "volume": 962698
      },
      {
        "date": "2023-12-01",
        "close": 221.746626,
        "volume": 1425094
      },
      {
        "date": "2023-12-08",
        "close": 222.120898,
        "volume": 1409010
      },
      {
        "date": "2023-12-15",
        "close": 233.969579,
        "volume": 1794951
      },
      {
        "date": "2023-12-22",
        "close": 239.300603,
        "volume": 1876160
      },
      {
        "date": "2023-12-29",
        "close": 238.737752,
        "volume": 1320677
      },
      {
        "date": "2024-01-05",
        "close": 228.863171,
        "volume": 1288932
      },
      {
        "date": "2024-01-12",
        "close": 231.213321,
        "volume": 1316182
      },
      {
        "date": "2024-01-19",
        "close": 232.171156,
        "volume": 1336137
      },
      {
        "date": "2024-01-26",
        "close": 234.047326,
        "volume": 1373122
      },
      {
        "date": "2024-02-02",
        "close": 236.209859,
        "volume": 1772220
      },
      {
        "date": "2024-02-09",
        "close": 243.477551,
        "volume": 1570709
      },
      {
        "date": "2024-02-16",
        "close": 245.837576,
        "volume": 3099132
      },
      {
        "date": "2024-02-23",
        "close": 244.909366,
        "volume": 1765529
      },
      {
        "date": "2024-03-01",
        "close": 253.401505,
        "volume": 2858032
      },
      {
        "date": "2024-03-08",
        "close": 254.01373,
        "volume": 1696869
      },
      {
        "date": "2024-03-15",
        "close": 248.730829,
        "volume": 1397708
      },
      {
        "date": "2024-03-22",
        "close": 254.172645,
        "volume": 944334
      },
      {
        "date": "2024-03-29",
        "close": 257.85172,
        "volume": 919315
      },
      {
        "date": "2024-04-05",
        "close": 251.581469,
        "volume": 1441031
      },
      {
        "date": "2024-04-12",
        "close": 245.222207,
        "volume": 1117675
      },
      {
        "date": "2024-04-19",
        "close": 235.015742,
        "volume": 1567079
      },
      {
        "date": "2024-04-26",
        "close": 242.601361,
        "volume": 1337608
      },
      {
        "date": "2024-05-03",
        "close": 245.311217,
        "volume": 1241956
      },
      {
        "date": "2024-05-10",
        "close": 248.614473,
        "volume": 1852266
      },
      {
        "date": "2024-05-17",
        "close": 252.570467,
        "volume": 879578
      },
      {
        "date": "2024-05-24",
        "close": 250.28588,
        "volume": 750743
      },
      {
        "date": "2024-05-31",
        "close": 247.467234,
        "volume": 976308
      },
      {
        "date": "2024-06-07",
        "close": 244.203539,
        "volume": 1147608
      },
      {
        "date": "2024-06-14",
        "close": 244.213429,
        "volume": 1094227
      },
      {
        "date": "2024-06-21",
        "close": 245.914507,
        "volume": 881661
      },
      {
        "date": "2024-06-28",
        "close": 247.787982,
        "volume": 1264410
      },
      {
        "date": "2024-07-05",
        "close": 247.203506,
        "volume": 678569
      },
      {
        "date": "2024-07-12",
        "close": 256.069705,
        "volume": 1733440
      },
      {
        "date": "2024-07-19",
        "close": 254.742252,
        "volume": 1787342
      },
      {
        "date": "2024-07-26",
        "close": 258.377889,
        "volume": 1601261
      },
      {
        "date": "2024-08-02",
        "close": 244.76654,
        "volume": 3284352
      },
      {
        "date": "2024-08-09",
        "close": 244.469348,
        "volume": 1612096
      },
      {
        "date": "2024-08-16",
        "close": 252.285473,
        "volume": 1325772
      },
      {
        "date": "2024-08-23",
        "close": 260.12141,
        "volume": 1164852
      },
      {
        "date": "2024-08-30",
        "close": 258.932646,
        "volume": 1023826
      },
      {
        "date": "2024-09-06",
        "close": 245.370828,
        "volume": 928053
      },
      {
        "date": "2024-09-13",
        "close": 257.179219,
        "volume": 999474
      },
      {
        "date": "2024-09-20",
        "close": 263.846204,
        "volume": 1269838
      },
      {
        "date": "2024-09-27",
        "close": 265.42875,
        "volume": 1076523
      },
      {
        "date": "2024-10-04",
        "close": 265.557671,
        "volume": 1418583
      },
      {
        "date": "2024-10-11",
        "close": 269.802151,
        "volume": 959936
      },
      {
        "date": "2024-10-18",
        "close": 271.428541,
        "volume": 1038214
      },
      {
        "date": "2024-10-25",
        "close": 266.460119,
        "volume": 978623
      },
      {
        "date": "2024-11-01",
        "close": 266.083273,
        "volume": 1122680
      },
      {
        "date": "2024-11-08",
        "close": 287.851108,
        "volume": 1633127
      },
      {
        "date": "2024-11-15",
        "close": 278.142356,
        "volume": 1946821
      },
      {
        "date": "2024-11-22",
        "close": 295.378118,
        "volume": 1640399
      },
      {
        "date": "2024-11-29",
        "close": 299.166415,
        "volume": 1785890
      },
      {
        "date": "2024-12-06",
        "close": 300.039112,
        "volume": 1456711
      },
      {
        "date": "2024-12-13",
        "close": 292.571604,
        "volume": 1363347
      },
      {
        "date": "2024-12-20",
        "close": 281.434803,
        "volume": 1392426
      },
      {
        "date": "2024-12-27",
        "close": 281.324241,
        "volume": 853781
      },
      {
        "date": "2025-01-03",
        "close": 284.263805,
        "volume": 1168244
      },
      {
        "date": "2025-01-10",
        "close": 278.0073,
        "volume": 1455619
      },
      {
        "date": "2025-01-17",
        "close": 288.007777,
        "volume": 1199725
      },
      {
        "date": "2025-01-24",
        "close": 293.291048,
        "volume": 742675
      },
      {
        "date": "2025-01-31",
        "close": 289.79535,
        "volume": 1172417
      },
      {
        "date": "2025-02-07",
        "close": 288.325568,
        "volume": 1098655
      },
      {
        "date": "2025-02-14",
        "close": 288.881702,
        "volume": 871374
      },
      {
        "date": "2025-02-21",
        "close": 277.322064,
        "volume": 926599
      },
      {
        "date": "2025-02-28",
        "close": 271.552176,
        "volume": 1411828
      },
      {
        "date": "2025-03-07",
        "close": 258.939857,
        "volume": 1953078
      },
      {
        "date": "2025-03-14",
        "close": 253.189831,
        "volume": 2209678
      },
      {
        "date": "2025-03-21",
        "close": 256.318083,
        "volume": 1787651
      },
      {
        "date": "2025-03-28",
        "close": 251.613534,
        "volume": 1896565
      },
      {
        "date": "2025-04-04",
        "close": 225.961825,
        "volume": 2074564
      },
      {
        "date": "2025-04-11",
        "close": 234.943404,
        "volume": 2932073
      },
      {
        "date": "2025-04-18",
        "close": 235.261688,
        "volume": 1048579
      },
      {
        "date": "2025-04-25",
        "close": 245.615868,
        "volume": 1454121
      },
      {
        "date": "2025-05-02",
        "close": 254.806322,
        "volume": 1118604
      },
      {
        "date": "2025-05-09",
        "close": 255.432944,
        "volume": 1114610
      },
      {
        "date": "2025-05-16",
        "close": 270.034227,
        "volume": 1157906
      },
      {
        "date": "2025-05-23",
        "close": 259.998331,
        "volume": 863439
      },
      {
        "date": "2025-05-30",
        "close": 262.405355,
        "volume": 659150
      },
      {
        "date": "2025-06-06",
        "close": 270.153584,
        "volume": 1163195
      },
      {
        "date": "2025-06-13",
        "close": 266.065622,
        "volume": 736714
      },
      {
        "date": "2025-06-20",
        "close": 268.333397,
        "volume": 981207
      },
      {
        "date": "2025-06-27",
        "close": 274.649347,
        "volume": 991790
      },
      {
        "date": "2025-07-04",
        "close": 280.476464,
        "volume": 707093
      },
      {
        "date": "2025-07-11",
        "close": 278.025931,
        "volume": 1003025
      },
      {
        "date": "2025-07-18",
        "close": 281.910922,
        "volume": 1137471
      },
      {
        "date": "2025-07-25",
        "close": 286.064875,
        "volume": 1204413
      },
      {
        "date": "2025-08-01",
        "close": 276.661203,
        "volume": 1023845
      },
      {
        "date": "2025-08-08",
        "close": 277.866547,
        "volume": 1030250
      },
      {
        "date": "2025-08-15",
        "close": 285.198223,
        "volume": 1458061
      },
      {
        "date": "2025-08-22",
        "close": 290.82648,
        "volume": 1233653
      },
      {
        "date": "2025-08-29",
        "close": 291.922247,
        "volume": 886754
      },
      {
        "date": "2025-09-05",
        "close": 296.026392,
        "volume": 641524
      },
      {
        "date": "2025-09-12",
        "close": 297.341312,
        "volume": 956449
      },
      {
        "date": "2025-09-19",
        "close": 302.6508,
        "volume": 903547
      },
      {
        "date": "2025-09-26",
        "close": 297.042466,
        "volume": 739180
      },
      {
        "date": "2025-10-03",
        "close": 301.664084,
        "volume": 1128309
      },
      {
        "date": "2025-10-10",
        "close": 293.992544,
        "volume": 815571
      },
      {
        "date": "2025-10-17",
        "close": 299.419485,
        "volume": 763563
      },
      {
        "date": "2025-10-24",
        "close": 306.123353,
        "volume": 941060
      },
      {
        "date": "2025-10-31",
        "close": 302.990891,
        "volume": 814356
      },
      {
        "date": "2025-11-07",
        "close": 298.052774,
        "volume": 834472
      },
      {
        "date": "2025-11-14",
        "close": 291.009722,
        "volume": 987037
      },
      {
        "date": "2025-11-21",
        "close": 287.0293,
        "volume": 1204354
      },
      {
        "date": "2025-11-28",
        "close": 303.310123,
        "volume": 584831
      },
      {
        "date": "2025-12-05",
        "close": 305.634529,
        "volume": 1204607
      },
      {
        "date": "2025-12-12",
        "close": 305.933809,
        "volume": 770348
      },
      {
        "date": "2025-12-19",
        "close": 306.442585,
        "volume": 1207111
      },
      {
        "date": "2025-12-26",
        "close": 308.390251,
        "volume": 552303
      },
      {
        "date": "2026-01-02",
        "close": 306.652279,
        "volume": 798921
      },
      {
        "date": "2026-01-09",
        "close": 319.786957,
        "volume": 1166716
      },
      {
        "date": "2026-01-16",
        "close": 324.621317,
        "volume": 3140248
      },
      {
        "date": "2026-01-23",
        "close": 323.252914,
        "volume": 1173799
      },
      {
        "date": "2026-01-30",
        "close": 312.475486,
        "volume": 1242888
      },
      {
        "date": "2026-02-06",
        "close": 316.02135,
        "volume": 1089779
      },
      {
        "date": "2026-02-13",
        "close": 314.702888,
        "volume": 904081
      },
      {
        "date": "2026-02-20",
        "close": 319.866864,
        "volume": 698448
      },
      {
        "date": "2026-02-27",
        "close": 319.916805,
        "volume": 897814
      },
      {
        "date": "2026-03-06",
        "close": 305.583526,
        "volume": 1109238
      },
      {
        "date": "2026-03-13",
        "close": 301.428373,
        "volume": 1453158
      },
      {
        "date": "2026-03-20",
        "close": 299.250913,
        "volume": 1062889
      },
      {
        "date": "2026-03-27",
        "close": 294.89,
        "volume": 1146570
      },
      {
        "date": "2026-04-03",
        "close": 307.31,
        "volume": 1085850
      },
      {
        "date": "2026-04-10",
        "close": 315.72,
        "volume": 1067380
      },
      {
        "date": "2026-04-17",
        "close": 335.85,
        "volume": 1053584
      },
      {
        "date": "2026-04-24",
        "close": 334.807103,
        "volume": 1271883
      },
      {
        "date": "2026-05-01",
        "close": 337.014842,
        "volume": 930502
      },
      {
        "date": "2026-05-08",
        "close": 343.228478,
        "volume": 1004060
      },
      {
        "date": "2026-05-15",
        "close": 337.184668,
        "volume": 1292892
      },
      {
        "date": "2026-05-22",
        "close": 346.764856,
        "volume": 1282589
      },
      {
        "date": "2026-05-29",
        "close": 355.2162,
        "volume": 1014689
      },
      {
        "date": "2026-06-05",
        "close": 341.769972,
        "volume": 1243232
      },
      {
        "date": "2026-06-12",
        "close": 350.451081,
        "volume": 1243246
      },
      {
        "date": "2026-06-19",
        "close": 356.175218,
        "volume": 950834
      },
      {
        "date": "2026-06-26",
        "close": 357.56,
        "volume": 1583212
      },
      {
        "date": "2026-07-03",
        "close": 357.87,
        "volume": 1048251
      },
      {
        "date": "2026-07-10",
        "close": 354.19,
        "volume": 1138745
      },
      {
        "date": "2026-07-17",
        "close": 344.58,
        "volume": 984139
      },
      {
        "date": "2026-07-24",
        "close": 341.7,
        "volume": 1096650
      },
      {
        "date": "2026-07-31",
        "close": 340.46,
        "volume": 873058
      },
      {
        "date": "2026-08-07",
        "close": 360.61,
        "volume": 1221894
      }
    ],
    "sharemaestro_context": {
      "trend": 331.682428,
      "fair_value": 274.244511,
      "market_activity": 14.476546,
      "market_dynamics": -0.412219,
      "relative_strength": 1.201871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015862,
        "directional_follow_through": 0.6905,
        "regime_survival": 1.0,
        "conditional_difference": 0.005197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.003538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086214,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.052248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.049719
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.031277
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.082819
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.213016
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066253
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.236962
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188915
      }
    ]
  }
}