{
  "ticker": {
    "uuid": "f8d99cf0-78f6-4695-b7f5-bf99a308d226",
    "symbol": "7005",
    "name": "B.I.G. Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.52,
    "boundary_margin": 0.211538,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496879,
    "volatility_stability": 1.5273,
    "risk_context": 0.2013,
    "current_regime": {
      "move": 0.016129,
      "interruption": -0.137097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.272,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "direction_boundary": 0.785,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29487
      },
      {
        "date": "2023-08-25",
        "close": 0.695,
        "direction_boundary": 0.74,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294884
      },
      {
        "date": "2023-09-01",
        "close": 0.715,
        "direction_boundary": 0.69,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277125
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281722
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280935
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.665,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270197
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "direction_boundary": 0.635,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271121
      },
      {
        "date": "2023-10-06",
        "close": 0.655,
        "direction_boundary": 0.615,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27461
      },
      {
        "date": "2023-10-13",
        "close": 0.665,
        "direction_boundary": 0.595,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275477
      },
      {
        "date": "2023-10-20",
        "close": 0.665,
        "direction_boundary": 0.635,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275262
      },
      {
        "date": "2023-10-27",
        "close": 0.635,
        "direction_boundary": 0.665,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27953
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "direction_boundary": 0.63,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277569
      },
      {
        "date": "2023-11-10",
        "close": 0.745,
        "direction_boundary": 0.63,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33456
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "direction_boundary": 0.61,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33608
      },
      {
        "date": "2023-11-24",
        "close": 0.685,
        "direction_boundary": 0.61,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348619
      },
      {
        "date": "2023-12-01",
        "close": 0.675,
        "direction_boundary": 0.67,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349574
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "direction_boundary": 0.785,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349573
      },
      {
        "date": "2023-12-15",
        "close": 0.655,
        "direction_boundary": 0.765,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2023-12-22",
        "close": 0.685,
        "direction_boundary": 0.705,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321259
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "direction_boundary": 0.72,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 0.77,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316353
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 0.735,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303018
      },
      {
        "date": "2024-01-19",
        "close": 0.675,
        "direction_boundary": 0.755,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288383
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "direction_boundary": 0.78,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288509
      },
      {
        "date": "2024-02-02",
        "close": 0.67,
        "direction_boundary": 0.79,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287894
      },
      {
        "date": "2024-02-09",
        "close": 0.675,
        "direction_boundary": 0.73,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285007
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "direction_boundary": 0.745,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286747
      },
      {
        "date": "2024-02-23",
        "close": 0.705,
        "direction_boundary": 0.74,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288177
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "direction_boundary": 0.685,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29379
      },
      {
        "date": "2024-03-08",
        "close": 0.67,
        "direction_boundary": 0.69,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289893
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2024-03-22",
        "close": 0.685,
        "direction_boundary": 0.645,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298121
      },
      {
        "date": "2024-03-29",
        "close": 0.675,
        "direction_boundary": 0.65,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298131
      },
      {
        "date": "2024-04-05",
        "close": 0.705,
        "direction_boundary": 0.665,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299075
      },
      {
        "date": "2024-04-12",
        "close": 0.705,
        "direction_boundary": 0.665,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298564
      },
      {
        "date": "2024-04-19",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300372
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293482
      },
      {
        "date": "2024-05-03",
        "close": 0.685,
        "direction_boundary": 0.62,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292058
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "direction_boundary": 0.625,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218967
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "direction_boundary": 0.62,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226229
      },
      {
        "date": "2024-05-24",
        "close": 0.705,
        "direction_boundary": 0.61,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209572
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "direction_boundary": 0.615,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208689
      },
      {
        "date": "2024-06-07",
        "close": 0.72,
        "direction_boundary": 0.615,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211849
      },
      {
        "date": "2024-06-14",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20405
      },
      {
        "date": "2024-06-21",
        "close": 0.72,
        "direction_boundary": 0.685,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195251
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "direction_boundary": 0.655,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177959
      },
      {
        "date": "2024-07-05",
        "close": 0.7,
        "direction_boundary": 0.695,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177959
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "direction_boundary": 0.75,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175074
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "direction_boundary": 0.695,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "direction_boundary": 0.695,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2024-08-02",
        "close": 0.67,
        "direction_boundary": 0.685,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199036
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "direction_boundary": 0.705,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2024-08-16",
        "close": 0.665,
        "direction_boundary": 0.7,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "direction_boundary": 0.695,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "direction_boundary": 0.715,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181796
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "direction_boundary": 0.69,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183219
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "direction_boundary": 0.69,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2024-09-20",
        "close": 0.635,
        "direction_boundary": 0.69,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181169
      },
      {
        "date": "2024-09-27",
        "close": 0.625,
        "direction_boundary": 0.68,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181328
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "direction_boundary": 0.655,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "direction_boundary": 0.665,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173639
      },
      {
        "date": "2024-10-18",
        "close": 0.615,
        "direction_boundary": 0.665,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2024-10-25",
        "close": 0.615,
        "direction_boundary": 0.635,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "direction_boundary": 0.65,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 0.745,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2024-11-15",
        "close": 0.615,
        "direction_boundary": 0.73,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "direction_boundary": 0.685,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183264
      },
      {
        "date": "2024-11-29",
        "close": 0.66,
        "direction_boundary": 0.675,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217353
      },
      {
        "date": "2024-12-06",
        "close": 0.655,
        "direction_boundary": 0.68,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "direction_boundary": 0.655,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212955
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "direction_boundary": 0.685,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213467
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "direction_boundary": 0.73,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210785
      },
      {
        "date": "2025-01-03",
        "close": 0.675,
        "direction_boundary": 0.73,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224981
      },
      {
        "date": "2025-01-10",
        "close": 0.67,
        "direction_boundary": 0.7,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218831
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "direction_boundary": 0.675,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217332
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "direction_boundary": 0.67,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216726
      },
      {
        "date": "2025-01-31",
        "close": 0.655,
        "direction_boundary": 0.67,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193051
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "direction_boundary": 0.675,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193274
      },
      {
        "date": "2025-02-14",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193063
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "direction_boundary": 0.705,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192825
      },
      {
        "date": "2025-02-28",
        "close": 0.575,
        "direction_boundary": 0.67,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 0.67,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260239
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2025-03-21",
        "close": 0.555,
        "direction_boundary": 0.685,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281446
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "direction_boundary": 0.675,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 0.705,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2025-04-11",
        "close": 0.485,
        "direction_boundary": 0.705,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296496
      },
      {
        "date": "2025-04-18",
        "close": 0.525,
        "direction_boundary": 0.69,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320089
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "direction_boundary": 0.685,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323614
      },
      {
        "date": "2025-05-09",
        "close": 0.54,
        "direction_boundary": 0.69,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "direction_boundary": 0.72,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329676
      },
      {
        "date": "2025-05-23",
        "close": 0.55,
        "direction_boundary": 0.705,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337096
      },
      {
        "date": "2025-05-30",
        "close": 0.525,
        "direction_boundary": 0.7,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319915
      },
      {
        "date": "2025-06-06",
        "close": 0.535,
        "direction_boundary": 0.72,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322211
      },
      {
        "date": "2025-06-13",
        "close": 0.515,
        "direction_boundary": 0.72,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324941
      },
      {
        "date": "2025-06-20",
        "close": 0.525,
        "direction_boundary": 0.72,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326927
      },
      {
        "date": "2025-07-04",
        "close": 0.505,
        "direction_boundary": 0.7,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315857
      },
      {
        "date": "2025-07-11",
        "close": 0.505,
        "direction_boundary": 0.725,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3162
      },
      {
        "date": "2025-07-18",
        "close": 0.505,
        "direction_boundary": 0.71,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3162
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "direction_boundary": 0.72,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317426
      },
      {
        "date": "2025-08-01",
        "close": 0.515,
        "direction_boundary": 0.67,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31859
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2025-08-15",
        "close": 0.505,
        "direction_boundary": 0.665,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32067
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.66,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2025-08-29",
        "close": 0.515,
        "direction_boundary": 0.65,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277701
      },
      {
        "date": "2025-09-05",
        "close": 0.495,
        "direction_boundary": 0.66,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276377
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "direction_boundary": 0.63,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.635,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278467
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.625,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293121
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "direction_boundary": 0.63,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315482
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "direction_boundary": 0.61,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294991
      },
      {
        "date": "2025-10-17",
        "close": 0.655,
        "direction_boundary": 0.615,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278221
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "direction_boundary": 0.615,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299339
      },
      {
        "date": "2025-10-31",
        "close": 0.625,
        "direction_boundary": 0.63,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297159
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302268
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "direction_boundary": 0.615,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288589
      },
      {
        "date": "2025-11-21",
        "close": 0.555,
        "direction_boundary": 0.61,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288417
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.66,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295536
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.655,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295321
      },
      {
        "date": "2025-12-12",
        "close": 0.515,
        "direction_boundary": 0.65,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290995
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290031
      },
      {
        "date": "2025-12-26",
        "close": 0.515,
        "direction_boundary": 0.64,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290037
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "direction_boundary": 0.675,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287029
      },
      {
        "date": "2026-01-09",
        "close": 0.545,
        "direction_boundary": 0.67,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297287
      },
      {
        "date": "2026-01-16",
        "close": 0.515,
        "direction_boundary": 0.67,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308558
      },
      {
        "date": "2026-01-23",
        "close": 0.535,
        "direction_boundary": 0.66,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312683
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "direction_boundary": 0.655,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31989
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320787
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.65,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322016
      },
      {
        "date": "2026-02-20",
        "close": 0.525,
        "direction_boundary": 0.65,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324604
      },
      {
        "date": "2026-02-27",
        "close": 0.555,
        "direction_boundary": 0.575,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333148
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341438
      },
      {
        "date": "2026-03-13",
        "close": 0.54,
        "direction_boundary": 0.52,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345011
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "direction_boundary": 0.555,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336316
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "direction_boundary": 0.54,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319009
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286806
      },
      {
        "date": "2026-04-10",
        "close": 0.525,
        "direction_boundary": 0.485,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28595
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "direction_boundary": 0.525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285296
      },
      {
        "date": "2026-04-24",
        "close": 0.505,
        "direction_boundary": 0.53,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "direction_boundary": 0.55,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273404
      },
      {
        "date": "2026-05-08",
        "close": 0.505,
        "direction_boundary": 0.54,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269784
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "direction_boundary": 0.58,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397126
      },
      {
        "date": "2026-05-22",
        "close": 0.565,
        "direction_boundary": 0.55,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411898
      },
      {
        "date": "2026-05-29",
        "close": 0.535,
        "direction_boundary": 0.525,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408766
      },
      {
        "date": "2026-06-05",
        "close": 0.625,
        "direction_boundary": 0.535,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459965
      },
      {
        "date": "2026-06-12",
        "close": 0.585,
        "direction_boundary": 0.515,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47123
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "direction_boundary": 0.525,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47121
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 0.52,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47178
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.505,
        "core_momentum": 0.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49544
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "direction_boundary": 0.505,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49249
      },
      {
        "date": "2026-07-17",
        "close": 0.705,
        "direction_boundary": 0.505,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485646
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "direction_boundary": 0.51,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484225
      },
      {
        "date": "2026-07-31",
        "close": 0.665,
        "direction_boundary": 0.515,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489092
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 0.52,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "volume": 1965900
      },
      {
        "date": "2023-08-25",
        "close": 0.695,
        "volume": 1140100
      },
      {
        "date": "2023-09-01",
        "close": 0.715,
        "volume": 1452900
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 1975000
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 976800
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 723500
      },
      {
        "date": "2023-09-29",
        "close": 0.68,
        "volume": 640300
      },
      {
        "date": "2023-10-06",
        "close": 0.655,
        "volume": 423500
      },
      {
        "date": "2023-10-13",
        "close": 0.665,
        "volume": 402000
      },
      {
        "date": "2023-10-20",
        "close": 0.665,
        "volume": 187900
      },
      {
        "date": "2023-10-27",
        "close": 0.635,
        "volume": 230600
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "volume": 255900
      },
      {
        "date": "2023-11-10",
        "close": 0.745,
        "volume": 30030200
      },
      {
        "date": "2023-11-17",
        "close": 0.73,
        "volume": 6498700
      },
      {
        "date": "2023-11-24",
        "close": 0.685,
        "volume": 3821300
      },
      {
        "date": "2023-12-01",
        "close": 0.675,
        "volume": 2258600
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "volume": 1742000
      },
      {
        "date": "2023-12-15",
        "close": 0.655,
        "volume": 1422800
      },
      {
        "date": "2023-12-22",
        "close": 0.685,
        "volume": 1946000
      },
      {
        "date": "2023-12-29",
        "close": 0.73,
        "volume": 7574000
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 6034700
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 2236300
      },
      {
        "date": "2024-01-19",
        "close": 0.675,
        "volume": 1788400
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "volume": 1434900
      },
      {
        "date": "2024-02-02",
        "close": 0.67,
        "volume": 535600
      },
      {
        "date": "2024-02-09",
        "close": 0.675,
        "volume": 812200
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "volume": 1362000
      },
      {
        "date": "2024-02-23",
        "close": 0.705,
        "volume": 1273100
      },
      {
        "date": "2024-03-01",
        "close": 0.67,
        "volume": 3744800
      },
      {
        "date": "2024-03-08",
        "close": 0.67,
        "volume": 1384900
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "volume": 1267500
      },
      {
        "date": "2024-03-22",
        "close": 0.685,
        "volume": 1333700
      },
      {
        "date": "2024-03-29",
        "close": 0.675,
        "volume": 546100
      },
      {
        "date": "2024-04-05",
        "close": 0.705,
        "volume": 4048000
      },
      {
        "date": "2024-04-12",
        "close": 0.705,
        "volume": 1786000
      },
      {
        "date": "2024-04-19",
        "close": 0.69,
        "volume": 2676800
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "volume": 1252300
      },
      {
        "date": "2024-05-03",
        "close": 0.685,
        "volume": 414900
      },
      {
        "date": "2024-05-10",
        "close": 0.69,
        "volume": 799000
      },
      {
        "date": "2024-05-17",
        "close": 0.72,
        "volume": 2596800
      },
      {
        "date": "2024-05-24",
        "close": 0.705,
        "volume": 2430700
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 3662000
      },
      {
        "date": "2024-06-07",
        "close": 0.72,
        "volume": 1301800
      },
      {
        "date": "2024-06-14",
        "close": 0.72,
        "volume": 3236900
      },
      {
        "date": "2024-06-21",
        "close": 0.72,
        "volume": 1090500
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "volume": 931400
      },
      {
        "date": "2024-07-05",
        "close": 0.7,
        "volume": 751900
      },
      {
        "date": "2024-07-12",
        "close": 0.725,
        "volume": 1053900
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 803400
      },
      {
        "date": "2024-07-26",
        "close": 0.72,
        "volume": 462800
      },
      {
        "date": "2024-08-02",
        "close": 0.67,
        "volume": 698900
      },
      {
        "date": "2024-08-09",
        "close": 0.67,
        "volume": 1153800
      },
      {
        "date": "2024-08-16",
        "close": 0.665,
        "volume": 290400
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 203700
      },
      {
        "date": "2024-08-30",
        "close": 0.65,
        "volume": 350700
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "volume": 49300
      },
      {
        "date": "2024-09-13",
        "close": 0.63,
        "volume": 278200
      },
      {
        "date": "2024-09-20",
        "close": 0.635,
        "volume": 247100
      },
      {
        "date": "2024-09-27",
        "close": 0.625,
        "volume": 138400
      },
      {
        "date": "2024-10-04",
        "close": 0.63,
        "volume": 85500
      },
      {
        "date": "2024-10-11",
        "close": 0.61,
        "volume": 92500
      },
      {
        "date": "2024-10-18",
        "close": 0.615,
        "volume": 88300
      },
      {
        "date": "2024-10-25",
        "close": 0.615,
        "volume": 49800
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "volume": 52100
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 146600
      },
      {
        "date": "2024-11-15",
        "close": 0.615,
        "volume": 190600
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "volume": 159500
      },
      {
        "date": "2024-11-29",
        "close": 0.66,
        "volume": 1238900
      },
      {
        "date": "2024-12-06",
        "close": 0.655,
        "volume": 438400
      },
      {
        "date": "2024-12-13",
        "close": 0.65,
        "volume": 354000
      },
      {
        "date": "2024-12-20",
        "close": 0.64,
        "volume": 66700
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "volume": 47500
      },
      {
        "date": "2025-01-03",
        "close": 0.675,
        "volume": 153300
      },
      {
        "date": "2025-01-10",
        "close": 0.67,
        "volume": 220900
      },
      {
        "date": "2025-01-17",
        "close": 0.67,
        "volume": 299600
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "volume": 157100
      },
      {
        "date": "2025-01-31",
        "close": 0.655,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 0.65,
        "volume": 56000
      },
      {
        "date": "2025-02-14",
        "close": 0.65,
        "volume": 136900
      },
      {
        "date": "2025-02-21",
        "close": 0.65,
        "volume": 351800
      },
      {
        "date": "2025-02-28",
        "close": 0.575,
        "volume": 556200
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 84500
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 55200
      },
      {
        "date": "2025-03-21",
        "close": 0.555,
        "volume": 84000
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "volume": 43000
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 60800
      },
      {
        "date": "2025-04-11",
        "close": 0.485,
        "volume": 165100
      },
      {
        "date": "2025-04-18",
        "close": 0.525,
        "volume": 74600
      },
      {
        "date": "2025-04-25",
        "close": 0.53,
        "volume": 63500
      },
      {
        "date": "2025-05-02",
        "close": 0.55,
        "volume": 41700
      },
      {
        "date": "2025-05-09",
        "close": 0.54,
        "volume": 105200
      },
      {
        "date": "2025-05-16",
        "close": 0.58,
        "volume": 11800
      },
      {
        "date": "2025-05-23",
        "close": 0.55,
        "volume": 39800
      },
      {
        "date": "2025-05-30",
        "close": 0.525,
        "volume": 113100
      },
      {
        "date": "2025-06-06",
        "close": 0.535,
        "volume": 86600
      },
      {
        "date": "2025-06-13",
        "close": 0.515,
        "volume": 24000
      },
      {
        "date": "2025-06-20",
        "close": 0.525,
        "volume": 54600
      },
      {
        "date": "2025-06-27",
        "close": 0.52,
        "volume": 24400
      },
      {
        "date": "2025-07-04",
        "close": 0.505,
        "volume": 56000
      },
      {
        "date": "2025-07-11",
        "close": 0.505,
        "volume": 118200
      },
      {
        "date": "2025-07-18",
        "close": 0.505,
        "volume": 41200
      },
      {
        "date": "2025-07-25",
        "close": 0.51,
        "volume": 175100
      },
      {
        "date": "2025-08-01",
        "close": 0.515,
        "volume": 107500
      },
      {
        "date": "2025-08-08",
        "close": 0.52,
        "volume": 49500
      },
      {
        "date": "2025-08-15",
        "close": 0.505,
        "volume": 42700
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 385700
      },
      {
        "date": "2025-08-29",
        "close": 0.515,
        "volume": 112700
      },
      {
        "date": "2025-09-05",
        "close": 0.495,
        "volume": 152600
      },
      {
        "date": "2025-09-12",
        "close": 0.495,
        "volume": 128100
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 2220100
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 1205300
      },
      {
        "date": "2025-10-03",
        "close": 0.64,
        "volume": 1008100
      },
      {
        "date": "2025-10-10",
        "close": 0.65,
        "volume": 617600
      },
      {
        "date": "2025-10-17",
        "close": 0.655,
        "volume": 672300
      },
      {
        "date": "2025-10-24",
        "close": 0.61,
        "volume": 334500
      },
      {
        "date": "2025-10-31",
        "close": 0.625,
        "volume": 202300
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 107700
      },
      {
        "date": "2025-11-14",
        "close": 0.585,
        "volume": 66100
      },
      {
        "date": "2025-11-21",
        "close": 0.555,
        "volume": 138200
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 63000
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 76300
      },
      {
        "date": "2025-12-12",
        "close": 0.515,
        "volume": 35400
      },
      {
        "date": "2025-12-19",
        "close": 0.52,
        "volume": 76300
      },
      {
        "date": "2025-12-26",
        "close": 0.515,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 0.515,
        "volume": 20900
      },
      {
        "date": "2026-01-09",
        "close": 0.545,
        "volume": 61000
      },
      {
        "date": "2026-01-16",
        "close": 0.515,
        "volume": 53000
      },
      {
        "date": "2026-01-23",
        "close": 0.535,
        "volume": 61900
      },
      {
        "date": "2026-01-30",
        "close": 0.51,
        "volume": 33500
      },
      {
        "date": "2026-02-06",
        "close": 0.52,
        "volume": 84300
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 9200
      },
      {
        "date": "2026-02-20",
        "close": 0.525,
        "volume": 42500
      },
      {
        "date": "2026-02-27",
        "close": 0.555,
        "volume": 815500
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 180100
      },
      {
        "date": "2026-03-13",
        "close": 0.54,
        "volume": 111900
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "volume": 15100
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "volume": 182400
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 118900
      },
      {
        "date": "2026-04-10",
        "close": 0.525,
        "volume": 68500
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "volume": 102300
      },
      {
        "date": "2026-04-24",
        "close": 0.505,
        "volume": 98000
      },
      {
        "date": "2026-05-01",
        "close": 0.515,
        "volume": 83500
      },
      {
        "date": "2026-05-08",
        "close": 0.505,
        "volume": 67000
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "volume": 1565000
      },
      {
        "date": "2026-05-22",
        "close": 0.565,
        "volume": 427000
      },
      {
        "date": "2026-05-29",
        "close": 0.535,
        "volume": 327700
      },
      {
        "date": "2026-06-05",
        "close": 0.625,
        "volume": 1308200
      },
      {
        "date": "2026-06-12",
        "close": 0.585,
        "volume": 119000
      },
      {
        "date": "2026-06-19",
        "close": 0.59,
        "volume": 152200
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 1857800
      },
      {
        "date": "2026-07-10",
        "close": 0.675,
        "volume": 4149200
      },
      {
        "date": "2026-07-17",
        "close": 0.705,
        "volume": 3672900
      },
      {
        "date": "2026-07-24",
        "close": 0.71,
        "volume": 2140600
      },
      {
        "date": "2026-07-31",
        "close": 0.665,
        "volume": 5755300
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 693500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.566667,
      "fair_value": 0.614679,
      "market_activity": 73.464757,
      "market_dynamics": 1.28583,
      "relative_strength": 8.097536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027778,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028571,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.014085
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.134328
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.023438
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.147541
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016129
      }
    ]
  }
}