{
  "ticker": {
    "uuid": "f8da5bad-4ffe-4de9-b620-8427f3b1293a",
    "symbol": "688316",
    "name": "QingCloud Technologies Corp.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.68,
    "boundary_margin": -0.327095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.695775,
    "volatility_stability": 1.2613,
    "risk_context": 0.1437,
    "current_regime": {
      "move": 0.042435,
      "interruption": 0.239498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.296,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.220001,
        "direction_boundary": 33.360001,
        "core_momentum": 0.32554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747228
      },
      {
        "date": "2023-08-04",
        "close": 45.060001,
        "direction_boundary": 33.630001,
        "core_momentum": 0.339875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731741
      },
      {
        "date": "2023-08-11",
        "close": 42.779999,
        "direction_boundary": 34.91,
        "core_momentum": 0.225437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697476
      },
      {
        "date": "2023-08-18",
        "close": 46.310001,
        "direction_boundary": 35.950001,
        "core_momentum": 0.288178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703627
      },
      {
        "date": "2023-08-25",
        "close": 48.849998,
        "direction_boundary": 35.490002,
        "core_momentum": 0.376444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705254
      },
      {
        "date": "2023-09-01",
        "close": 59.900002,
        "direction_boundary": 34.029999,
        "core_momentum": 0.760212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756029
      },
      {
        "date": "2023-09-08",
        "close": 56.110001,
        "direction_boundary": 31.32,
        "core_momentum": 0.791507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763938
      },
      {
        "date": "2023-09-15",
        "close": 55.549999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.733229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763394
      },
      {
        "date": "2023-09-22",
        "close": 54.830002,
        "direction_boundary": 30.23,
        "core_momentum": 0.813761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545608
      },
      {
        "date": "2023-09-29",
        "close": 55.869999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.913356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543285
      },
      {
        "date": "2023-10-27",
        "close": 49.75,
        "direction_boundary": 29.9,
        "core_momentum": 0.66388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53745
      },
      {
        "date": "2023-11-03",
        "close": 53.75,
        "direction_boundary": 30.48,
        "core_momentum": 0.763451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504645
      },
      {
        "date": "2023-11-10",
        "close": 56.299999,
        "direction_boundary": 29.610001,
        "core_momentum": 0.901385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50578
      },
      {
        "date": "2023-11-17",
        "close": 62.220001,
        "direction_boundary": 34.220001,
        "core_momentum": 0.818235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521787
      },
      {
        "date": "2023-11-24",
        "close": 54.98,
        "direction_boundary": 33.400002,
        "core_momentum": 0.646108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551751
      },
      {
        "date": "2023-12-01",
        "close": 55.900002,
        "direction_boundary": 35.849998,
        "core_momentum": 0.559275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552059
      },
      {
        "date": "2023-12-08",
        "close": 55.099998,
        "direction_boundary": 32.77,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545921
      },
      {
        "date": "2023-12-15",
        "close": 52.439999,
        "direction_boundary": 34.25,
        "core_momentum": 0.531095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542334
      },
      {
        "date": "2023-12-22",
        "close": 49.700001,
        "direction_boundary": 32.110001,
        "core_momentum": 0.547804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536715
      },
      {
        "date": "2023-12-29",
        "close": 51.790001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.677137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535224
      },
      {
        "date": "2024-01-05",
        "close": 49.18,
        "direction_boundary": 29.25,
        "core_momentum": 0.681368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488121
      },
      {
        "date": "2024-01-12",
        "close": 46.900002,
        "direction_boundary": 28.24,
        "core_momentum": 0.660765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492363
      },
      {
        "date": "2024-01-19",
        "close": 43.57,
        "direction_boundary": 30.030001,
        "core_momentum": 0.450882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499946
      },
      {
        "date": "2024-01-26",
        "close": 42.16,
        "direction_boundary": 28.98,
        "core_momentum": 0.454796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492234
      },
      {
        "date": "2024-02-02",
        "close": 32.860001,
        "direction_boundary": 32.080002,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599877
      },
      {
        "date": "2024-02-09",
        "close": 29.75,
        "direction_boundary": 36.09,
        "core_momentum": -0.175672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610278
      },
      {
        "date": "2024-02-23",
        "close": 37.490002,
        "direction_boundary": 42.799999,
        "core_momentum": -0.124065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697075
      },
      {
        "date": "2024-03-01",
        "close": 39.18,
        "direction_boundary": 41.200001,
        "core_momentum": -0.049029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690231
      },
      {
        "date": "2024-03-08",
        "close": 37.299999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687099
      },
      {
        "date": "2024-03-15",
        "close": 39.73,
        "direction_boundary": 40.880001,
        "core_momentum": -0.028131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624127
      },
      {
        "date": "2024-03-22",
        "close": 45.029999,
        "direction_boundary": 41.880001,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649304
      },
      {
        "date": "2024-03-29",
        "close": 39.09,
        "direction_boundary": 43.549999,
        "core_momentum": -0.102411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675011
      },
      {
        "date": "2024-04-05",
        "close": 37.189999,
        "direction_boundary": 63.66,
        "core_momentum": -0.415803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676885
      },
      {
        "date": "2024-04-12",
        "close": 34.290001,
        "direction_boundary": 66.080002,
        "core_momentum": -0.481084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681109
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "direction_boundary": 64.379997,
        "core_momentum": -0.502951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683348
      },
      {
        "date": "2024-04-26",
        "close": 35.139999,
        "direction_boundary": 58.580002,
        "core_momentum": -0.400137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693868
      },
      {
        "date": "2024-05-03",
        "close": 38.25,
        "direction_boundary": 61.869999,
        "core_momentum": -0.381768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705724
      },
      {
        "date": "2024-05-10",
        "close": 37.599998,
        "direction_boundary": 52.84,
        "core_momentum": -0.288418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694382
      },
      {
        "date": "2024-05-17",
        "close": 38.200001,
        "direction_boundary": 51.029999,
        "core_momentum": -0.251421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690378
      },
      {
        "date": "2024-05-24",
        "close": 35.119999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.299002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676147
      },
      {
        "date": "2024-05-31",
        "close": 35.099998,
        "direction_boundary": 51.599998,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660482
      },
      {
        "date": "2024-06-07",
        "close": 29.9,
        "direction_boundary": 51.509998,
        "core_momentum": -0.41953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687372
      },
      {
        "date": "2024-06-14",
        "close": 32.150002,
        "direction_boundary": 54.799999,
        "core_momentum": -0.413321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700274
      },
      {
        "date": "2024-06-21",
        "close": 31.48,
        "direction_boundary": 58.360001,
        "core_momentum": -0.460589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699047
      },
      {
        "date": "2024-06-28",
        "close": 29.91,
        "direction_boundary": 62.349998,
        "core_momentum": -0.520289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698812
      },
      {
        "date": "2024-07-05",
        "close": 28.799999,
        "direction_boundary": 58.580002,
        "core_momentum": -0.508365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693651
      },
      {
        "date": "2024-07-12",
        "close": 29.25,
        "direction_boundary": 49.650002,
        "core_momentum": -0.410876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694266
      },
      {
        "date": "2024-07-19",
        "close": 27.77,
        "direction_boundary": 49.18,
        "core_momentum": -0.43534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694646
      },
      {
        "date": "2024-07-26",
        "close": 27.16,
        "direction_boundary": 47.32,
        "core_momentum": -0.426036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690374
      },
      {
        "date": "2024-08-02",
        "close": 27.59,
        "direction_boundary": 44.060001,
        "core_momentum": -0.373808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69159
      },
      {
        "date": "2024-08-09",
        "close": 26.01,
        "direction_boundary": 44.220001,
        "core_momentum": -0.411805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60882
      },
      {
        "date": "2024-08-16",
        "close": 26.959999,
        "direction_boundary": 45.060001,
        "core_momentum": -0.401687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59743
      },
      {
        "date": "2024-08-23",
        "close": 25.299999,
        "direction_boundary": 42.779999,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49689
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "direction_boundary": 46.310001,
        "core_momentum": -0.438566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49342
      },
      {
        "date": "2024-09-06",
        "close": 23.9,
        "direction_boundary": 48.849998,
        "core_momentum": -0.510747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500507
      },
      {
        "date": "2024-09-13",
        "close": 23.280001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.611352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487017
      },
      {
        "date": "2024-09-20",
        "close": 24.1,
        "direction_boundary": 56.110001,
        "core_momentum": -0.570487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447369
      },
      {
        "date": "2024-09-27",
        "close": 27.959999,
        "direction_boundary": 55.549999,
        "core_momentum": -0.49667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2024-10-04",
        "close": 33.349998,
        "direction_boundary": 54.830002,
        "core_momentum": -0.391756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539063
      },
      {
        "date": "2024-10-11",
        "close": 32.700001,
        "direction_boundary": 55.869999,
        "core_momentum": -0.414713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52813
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "direction_boundary": 53.130001,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524259
      },
      {
        "date": "2024-10-25",
        "close": 34.290001,
        "direction_boundary": 48.790001,
        "core_momentum": -0.297192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507728
      },
      {
        "date": "2024-11-01",
        "close": 35.580002,
        "direction_boundary": 49.75,
        "core_momentum": -0.284824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495758
      },
      {
        "date": "2024-11-08",
        "close": 39.490002,
        "direction_boundary": 53.75,
        "core_momentum": -0.265302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516863
      },
      {
        "date": "2024-11-15",
        "close": 41.040001,
        "direction_boundary": 56.299999,
        "core_momentum": -0.271048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519038
      },
      {
        "date": "2024-11-22",
        "close": 38.09,
        "direction_boundary": 62.220001,
        "core_momentum": -0.387817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516027
      },
      {
        "date": "2024-11-29",
        "close": 38.380001,
        "direction_boundary": 54.98,
        "core_momentum": -0.301928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516035
      },
      {
        "date": "2024-12-06",
        "close": 40.380001,
        "direction_boundary": 55.900002,
        "core_momentum": -0.277639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462279
      },
      {
        "date": "2024-12-13",
        "close": 38.709999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.297459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459385
      },
      {
        "date": "2024-12-20",
        "close": 40.040001,
        "direction_boundary": 52.439999,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458946
      },
      {
        "date": "2024-12-27",
        "close": 34.810001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.299598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497255
      },
      {
        "date": "2025-01-03",
        "close": 30.51,
        "direction_boundary": 51.790001,
        "core_momentum": -0.41089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529798
      },
      {
        "date": "2025-01-10",
        "close": 29.440001,
        "direction_boundary": 49.18,
        "core_momentum": -0.401383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531984
      },
      {
        "date": "2025-01-17",
        "close": 32.060001,
        "direction_boundary": 46.900002,
        "core_momentum": -0.316418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539043
      },
      {
        "date": "2025-01-24",
        "close": 34.84,
        "direction_boundary": 43.57,
        "core_momentum": -0.200367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547931
      },
      {
        "date": "2025-01-31",
        "close": 34.07,
        "direction_boundary": 42.16,
        "core_momentum": -0.191888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549618
      },
      {
        "date": "2025-02-07",
        "close": 58.869999,
        "direction_boundary": 32.860001,
        "core_momentum": 0.79154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919485
      },
      {
        "date": "2025-02-14",
        "close": 105.0,
        "direction_boundary": 29.75,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192322
      },
      {
        "date": "2025-02-21",
        "close": 98.0,
        "direction_boundary": 37.490002,
        "core_momentum": 1.61403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193404
      },
      {
        "date": "2025-02-28",
        "close": 81.510002,
        "direction_boundary": 39.18,
        "core_momentum": 1.080398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237433
      },
      {
        "date": "2025-03-07",
        "close": 78.599998,
        "direction_boundary": 37.299999,
        "core_momentum": 1.107239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229271
      },
      {
        "date": "2025-03-14",
        "close": 75.790001,
        "direction_boundary": 39.73,
        "core_momentum": 0.907627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230537
      },
      {
        "date": "2025-03-21",
        "close": 76.029999,
        "direction_boundary": 45.029999,
        "core_momentum": 0.68843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231861
      },
      {
        "date": "2025-03-28",
        "close": 66.099998,
        "direction_boundary": 39.09,
        "core_momentum": 0.69097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247843
      },
      {
        "date": "2025-04-04",
        "close": 64.5,
        "direction_boundary": 37.189999,
        "core_momentum": 0.734337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232736
      },
      {
        "date": "2025-04-11",
        "close": 56.360001,
        "direction_boundary": 34.290001,
        "core_momentum": 0.643628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251373
      },
      {
        "date": "2025-04-18",
        "close": 53.759998,
        "direction_boundary": 32.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253919
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "direction_boundary": 35.139999,
        "core_momentum": 0.508253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25427
      },
      {
        "date": "2025-05-02",
        "close": 56.380001,
        "direction_boundary": 38.25,
        "core_momentum": 0.473987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255546
      },
      {
        "date": "2025-05-09",
        "close": 55.0,
        "direction_boundary": 37.599998,
        "core_momentum": 0.462766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250496
      },
      {
        "date": "2025-05-16",
        "close": 56.950001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.490838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250355
      },
      {
        "date": "2025-05-23",
        "close": 51.200001,
        "direction_boundary": 35.119999,
        "core_momentum": 0.457859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255565
      },
      {
        "date": "2025-05-30",
        "close": 49.23,
        "direction_boundary": 35.099998,
        "core_momentum": 0.402564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257525
      },
      {
        "date": "2025-06-06",
        "close": 68.07,
        "direction_boundary": 29.9,
        "core_momentum": 1.276589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330412
      },
      {
        "date": "2025-06-13",
        "close": 59.5,
        "direction_boundary": 32.150002,
        "core_momentum": 0.8507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34514
      },
      {
        "date": "2025-06-20",
        "close": 62.200001,
        "direction_boundary": 31.48,
        "core_momentum": 0.975858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345492
      },
      {
        "date": "2025-06-27",
        "close": 63.57,
        "direction_boundary": 29.91,
        "core_momentum": 1.125376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326325
      },
      {
        "date": "2025-07-04",
        "close": 60.970001,
        "direction_boundary": 28.799999,
        "core_momentum": 1.117014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311063
      },
      {
        "date": "2025-07-11",
        "close": 63.740002,
        "direction_boundary": 29.25,
        "core_momentum": 1.179145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30815
      },
      {
        "date": "2025-07-18",
        "close": 72.400002,
        "direction_boundary": 27.77,
        "core_momentum": 1.60713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313024
      },
      {
        "date": "2025-07-25",
        "close": 80.099998,
        "direction_boundary": 27.16,
        "core_momentum": 1.94919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314672
      },
      {
        "date": "2025-08-01",
        "close": 80.68,
        "direction_boundary": 27.59,
        "core_momentum": 1.924248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312865
      },
      {
        "date": "2025-08-08",
        "close": 75.980003,
        "direction_boundary": 26.01,
        "core_momentum": 1.921184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088461
      },
      {
        "date": "2025-08-15",
        "close": 76.5,
        "direction_boundary": 26.959999,
        "core_momentum": 1.837537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7159
      },
      {
        "date": "2025-08-22",
        "close": 82.82,
        "direction_boundary": 25.299999,
        "core_momentum": 2.273518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721893
      },
      {
        "date": "2025-08-29",
        "close": 75.129997,
        "direction_boundary": 26.0,
        "core_momentum": 1.889615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688404
      },
      {
        "date": "2025-09-05",
        "close": 70.43,
        "direction_boundary": 23.9,
        "core_momentum": 1.946862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692234
      },
      {
        "date": "2025-09-12",
        "close": 71.75,
        "direction_boundary": 23.280001,
        "core_momentum": 2.082045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691319
      },
      {
        "date": "2025-09-19",
        "close": 67.82,
        "direction_boundary": 24.1,
        "core_momentum": 1.814108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695324
      },
      {
        "date": "2025-09-26",
        "close": 67.849998,
        "direction_boundary": 27.959999,
        "core_momentum": 1.426681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667271
      },
      {
        "date": "2025-10-03",
        "close": 66.470001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.993104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666991
      },
      {
        "date": "2025-10-10",
        "close": 63.75,
        "direction_boundary": 32.700001,
        "core_momentum": 0.949541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640992
      },
      {
        "date": "2025-10-17",
        "close": 60.599998,
        "direction_boundary": 34.5,
        "core_momentum": 0.756522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641568
      },
      {
        "date": "2025-10-24",
        "close": 62.150002,
        "direction_boundary": 34.290001,
        "core_momentum": 0.812482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641586
      },
      {
        "date": "2025-10-31",
        "close": 64.290001,
        "direction_boundary": 35.580002,
        "core_momentum": 0.806914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637891
      },
      {
        "date": "2025-11-07",
        "close": 61.060001,
        "direction_boundary": 39.490002,
        "core_momentum": 0.546214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641465
      },
      {
        "date": "2025-11-14",
        "close": 58.630001,
        "direction_boundary": 41.040001,
        "core_momentum": 0.428606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642747
      },
      {
        "date": "2025-11-21",
        "close": 67.580002,
        "direction_boundary": 38.09,
        "core_momentum": 0.774219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651897
      },
      {
        "date": "2025-11-28",
        "close": 63.77,
        "direction_boundary": 38.380001,
        "core_momentum": 0.661542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655287
      },
      {
        "date": "2025-12-05",
        "close": 60.66,
        "direction_boundary": 40.380001,
        "core_momentum": 0.502229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478054
      },
      {
        "date": "2025-12-12",
        "close": 60.0,
        "direction_boundary": 38.709999,
        "core_momentum": 0.549987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439975
      },
      {
        "date": "2025-12-19",
        "close": 57.66,
        "direction_boundary": 40.040001,
        "core_momentum": 0.44006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438598
      },
      {
        "date": "2025-12-26",
        "close": 61.099998,
        "direction_boundary": 34.810001,
        "core_momentum": 0.755243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445483
      },
      {
        "date": "2026-01-02",
        "close": 60.169998,
        "direction_boundary": 30.51,
        "core_momentum": 0.97214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442205
      },
      {
        "date": "2026-01-09",
        "close": 65.32,
        "direction_boundary": 29.440001,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452829
      },
      {
        "date": "2026-01-16",
        "close": 66.099998,
        "direction_boundary": 32.060001,
        "core_momentum": 1.061759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415073
      },
      {
        "date": "2026-01-23",
        "close": 76.080002,
        "direction_boundary": 34.84,
        "core_momentum": 1.183697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43799
      },
      {
        "date": "2026-01-30",
        "close": 75.769997,
        "direction_boundary": 34.07,
        "core_momentum": 1.223951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437796
      },
      {
        "date": "2026-02-06",
        "close": 75.400002,
        "direction_boundary": 58.869999,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429892
      },
      {
        "date": "2026-02-13",
        "close": 91.18,
        "direction_boundary": 105.0,
        "core_momentum": -0.131619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504549
      },
      {
        "date": "2026-02-27",
        "close": 83.120003,
        "direction_boundary": 98.0,
        "core_momentum": -0.151837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511339
      },
      {
        "date": "2026-03-06",
        "close": 74.599998,
        "direction_boundary": 81.510002,
        "core_momentum": -0.084775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515619
      },
      {
        "date": "2026-03-13",
        "close": 76.419998,
        "direction_boundary": 78.599998,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508104
      },
      {
        "date": "2026-03-20",
        "close": 77.690002,
        "direction_boundary": 75.790001,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507986
      },
      {
        "date": "2026-03-27",
        "close": 72.470001,
        "direction_boundary": 76.029999,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511397
      },
      {
        "date": "2026-04-03",
        "close": 65.879997,
        "direction_boundary": 66.099998,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529128
      },
      {
        "date": "2026-04-10",
        "close": 69.830002,
        "direction_boundary": 64.5,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534596
      },
      {
        "date": "2026-04-17",
        "close": 76.720001,
        "direction_boundary": 56.360001,
        "core_momentum": 0.361249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54549
      },
      {
        "date": "2026-04-24",
        "close": 76.370003,
        "direction_boundary": 53.759998,
        "core_momentum": 0.420573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539434
      },
      {
        "date": "2026-05-01",
        "close": 69.900002,
        "direction_boundary": 53.0,
        "core_momentum": 0.318868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555373
      },
      {
        "date": "2026-05-08",
        "close": 77.410004,
        "direction_boundary": 56.380001,
        "core_momentum": 0.373005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570425
      },
      {
        "date": "2026-05-15",
        "close": 73.5,
        "direction_boundary": 55.0,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570483
      },
      {
        "date": "2026-05-22",
        "close": 73.57,
        "direction_boundary": 56.950001,
        "core_momentum": 0.291835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566424
      },
      {
        "date": "2026-05-29",
        "close": 61.860001,
        "direction_boundary": 51.200001,
        "core_momentum": 0.208203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586466
      },
      {
        "date": "2026-06-05",
        "close": 60.950001,
        "direction_boundary": 49.23,
        "core_momentum": 0.238066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581456
      },
      {
        "date": "2026-06-12",
        "close": 55.540001,
        "direction_boundary": 68.07,
        "core_momentum": -0.184075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591549
      },
      {
        "date": "2026-06-19",
        "close": 60.540001,
        "direction_boundary": 59.5,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604272
      },
      {
        "date": "2026-06-26",
        "close": 52.080002,
        "direction_boundary": 62.200001,
        "core_momentum": -0.162701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637576
      },
      {
        "date": "2026-07-03",
        "close": 53.150002,
        "direction_boundary": 63.57,
        "core_momentum": -0.163914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632389
      },
      {
        "date": "2026-07-10",
        "close": 54.48,
        "direction_boundary": 60.970001,
        "core_momentum": -0.106446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633564
      },
      {
        "date": "2026-07-17",
        "close": 44.59,
        "direction_boundary": 63.740002,
        "core_momentum": -0.300439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67655
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "direction_boundary": 72.400002,
        "core_momentum": -0.395028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675472
      },
      {
        "date": "2026-07-31",
        "close": 45.700001,
        "direction_boundary": 80.099998,
        "core_momentum": -0.429463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642937
      },
      {
        "date": "2026-08-07",
        "close": 54.290001,
        "direction_boundary": 80.68,
        "core_momentum": -0.327095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695775
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.220001,
        "volume": 3726942
      },
      {
        "date": "2023-08-04",
        "close": 45.060001,
        "volume": 4090572
      },
      {
        "date": "2023-08-11",
        "close": 42.779999,
        "volume": 3859766
      },
      {
        "date": "2023-08-18",
        "close": 46.310001,
        "volume": 8289594
      },
      {
        "date": "2023-08-25",
        "close": 48.849998,
        "volume": 17499214
      },
      {
        "date": "2023-09-01",
        "close": 59.900002,
        "volume": 30339210
      },
      {
        "date": "2023-09-08",
        "close": 56.110001,
        "volume": 18621110
      },
      {
        "date": "2023-09-15",
        "close": 55.549999,
        "volume": 9281466
      },
      {
        "date": "2023-09-22",
        "close": 54.830002,
        "volume": 9851797
      },
      {
        "date": "2023-09-29",
        "close": 55.869999,
        "volume": 8073710
      },
      {
        "date": "2023-10-13",
        "close": 53.130001,
        "volume": 10806174
      },
      {
        "date": "2023-10-20",
        "close": 48.790001,
        "volume": 7293712
      },
      {
        "date": "2023-10-27",
        "close": 49.75,
        "volume": 11950904
      },
      {
        "date": "2023-11-03",
        "close": 53.75,
        "volume": 27617663
      },
      {
        "date": "2023-11-10",
        "close": 56.299999,
        "volume": 29329062
      },
      {
        "date": "2023-11-17",
        "close": 62.220001,
        "volume": 22802585
      },
      {
        "date": "2023-11-24",
        "close": 54.98,
        "volume": 16805921
      },
      {
        "date": "2023-12-01",
        "close": 55.900002,
        "volume": 9309065
      },
      {
        "date": "2023-12-08",
        "close": 55.099998,
        "volume": 12074797
      },
      {
        "date": "2023-12-15",
        "close": 52.439999,
        "volume": 7695612
      },
      {
        "date": "2023-12-22",
        "close": 49.700001,
        "volume": 5557593
      },
      {
        "date": "2023-12-29",
        "close": 51.790001,
        "volume": 5556320
      },
      {
        "date": "2024-01-05",
        "close": 49.18,
        "volume": 6766539
      },
      {
        "date": "2024-01-12",
        "close": 46.900002,
        "volume": 5946947
      },
      {
        "date": "2024-01-19",
        "close": 43.57,
        "volume": 3957294
      },
      {
        "date": "2024-01-26",
        "close": 42.16,
        "volume": 5653479
      },
      {
        "date": "2024-02-02",
        "close": 32.860001,
        "volume": 6008364
      },
      {
        "date": "2024-02-09",
        "close": 29.75,
        "volume": 9197569
      },
      {
        "date": "2024-02-23",
        "close": 37.490002,
        "volume": 12106536
      },
      {
        "date": "2024-03-01",
        "close": 39.18,
        "volume": 14689738
      },
      {
        "date": "2024-03-08",
        "close": 37.299999,
        "volume": 9179873
      },
      {
        "date": "2024-03-15",
        "close": 39.73,
        "volume": 9071338
      },
      {
        "date": "2024-03-22",
        "close": 45.029999,
        "volume": 13255968
      },
      {
        "date": "2024-03-29",
        "close": 39.09,
        "volume": 12239314
      },
      {
        "date": "2024-04-05",
        "close": 37.189999,
        "volume": 3027286
      },
      {
        "date": "2024-04-12",
        "close": 34.290001,
        "volume": 3015130
      },
      {
        "date": "2024-04-19",
        "close": 32.0,
        "volume": 7305846
      },
      {
        "date": "2024-04-26",
        "close": 35.139999,
        "volume": 7319126
      },
      {
        "date": "2024-05-03",
        "close": 38.25,
        "volume": 3008667
      },
      {
        "date": "2024-05-10",
        "close": 37.599998,
        "volume": 3981104
      },
      {
        "date": "2024-05-17",
        "close": 38.200001,
        "volume": 3091034
      },
      {
        "date": "2024-05-24",
        "close": 35.119999,
        "volume": 3212959
      },
      {
        "date": "2024-05-31",
        "close": 35.099998,
        "volume": 3307521
      },
      {
        "date": "2024-06-07",
        "close": 29.9,
        "volume": 4730920
      },
      {
        "date": "2024-06-14",
        "close": 32.150002,
        "volume": 2686233
      },
      {
        "date": "2024-06-21",
        "close": 31.48,
        "volume": 3251159
      },
      {
        "date": "2024-06-28",
        "close": 29.91,
        "volume": 4072069
      },
      {
        "date": "2024-07-05",
        "close": 28.799999,
        "volume": 2552207
      },
      {
        "date": "2024-07-12",
        "close": 29.25,
        "volume": 2757129
      },
      {
        "date": "2024-07-19",
        "close": 27.77,
        "volume": 2529559
      },
      {
        "date": "2024-07-26",
        "close": 27.16,
        "volume": 2536896
      },
      {
        "date": "2024-08-02",
        "close": 27.59,
        "volume": 3202579
      },
      {
        "date": "2024-08-09",
        "close": 26.01,
        "volume": 2802446
      },
      {
        "date": "2024-08-16",
        "close": 26.959999,
        "volume": 2265707
      },
      {
        "date": "2024-08-23",
        "close": 25.299999,
        "volume": 2219158
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "volume": 3097238
      },
      {
        "date": "2024-09-06",
        "close": 23.9,
        "volume": 4757122
      },
      {
        "date": "2024-09-13",
        "close": 23.280001,
        "volume": 2913240
      },
      {
        "date": "2024-09-20",
        "close": 24.1,
        "volume": 2046776
      },
      {
        "date": "2024-09-27",
        "close": 27.959999,
        "volume": 4427998
      },
      {
        "date": "2024-10-04",
        "close": 33.349998,
        "volume": 2653906
      },
      {
        "date": "2024-10-11",
        "close": 32.700001,
        "volume": 8416452
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "volume": 7226744
      },
      {
        "date": "2024-10-25",
        "close": 34.290001,
        "volume": 9997811
      },
      {
        "date": "2024-11-01",
        "close": 35.580002,
        "volume": 16843484
      },
      {
        "date": "2024-11-08",
        "close": 39.490002,
        "volume": 9814665
      },
      {
        "date": "2024-11-15",
        "close": 41.040001,
        "volume": 22177546
      },
      {
        "date": "2024-11-22",
        "close": 38.09,
        "volume": 10050787
      },
      {
        "date": "2024-11-29",
        "close": 38.380001,
        "volume": 7766332
      },
      {
        "date": "2024-12-06",
        "close": 40.380001,
        "volume": 10577583
      },
      {
        "date": "2024-12-13",
        "close": 38.709999,
        "volume": 8548168
      },
      {
        "date": "2024-12-20",
        "close": 40.040001,
        "volume": 8058888
      },
      {
        "date": "2024-12-27",
        "close": 34.810001,
        "volume": 7403821
      },
      {
        "date": "2025-01-03",
        "close": 30.51,
        "volume": 4786543
      },
      {
        "date": "2025-01-10",
        "close": 29.440001,
        "volume": 5048788
      },
      {
        "date": "2025-01-17",
        "close": 32.060001,
        "volume": 5233112
      },
      {
        "date": "2025-01-24",
        "close": 34.84,
        "volume": 5768136
      },
      {
        "date": "2025-01-31",
        "close": 34.07,
        "volume": 1225799
      },
      {
        "date": "2025-02-07",
        "close": 58.869999,
        "volume": 4817737
      },
      {
        "date": "2025-02-14",
        "close": 105.0,
        "volume": 52630580
      },
      {
        "date": "2025-02-21",
        "close": 98.0,
        "volume": 54266140
      },
      {
        "date": "2025-02-28",
        "close": 81.510002,
        "volume": 31955170
      },
      {
        "date": "2025-03-07",
        "close": 78.599998,
        "volume": 26913818
      },
      {
        "date": "2025-03-14",
        "close": 75.790001,
        "volume": 18049700
      },
      {
        "date": "2025-03-21",
        "close": 76.029999,
        "volume": 19262371
      },
      {
        "date": "2025-03-28",
        "close": 66.099998,
        "volume": 13903768
      },
      {
        "date": "2025-04-04",
        "close": 64.5,
        "volume": 8615836
      },
      {
        "date": "2025-04-11",
        "close": 56.360001,
        "volume": 17273423
      },
      {
        "date": "2025-04-18",
        "close": 53.759998,
        "volume": 7589503
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "volume": 10705771
      },
      {
        "date": "2025-05-02",
        "close": 56.380001,
        "volume": 7687405
      },
      {
        "date": "2025-05-09",
        "close": 55.0,
        "volume": 12207947
      },
      {
        "date": "2025-05-16",
        "close": 56.950001,
        "volume": 17009009
      },
      {
        "date": "2025-05-23",
        "close": 51.200001,
        "volume": 10822024
      },
      {
        "date": "2025-05-30",
        "close": 49.23,
        "volume": 7117608
      },
      {
        "date": "2025-06-06",
        "close": 68.07,
        "volume": 24296381
      },
      {
        "date": "2025-06-13",
        "close": 59.5,
        "volume": 35670489
      },
      {
        "date": "2025-06-20",
        "close": 62.200001,
        "volume": 27559846
      },
      {
        "date": "2025-06-27",
        "close": 63.57,
        "volume": 26787338
      },
      {
        "date": "2025-07-04",
        "close": 60.970001,
        "volume": 15500308
      },
      {
        "date": "2025-07-11",
        "close": 63.740002,
        "volume": 14980063
      },
      {
        "date": "2025-07-18",
        "close": 72.400002,
        "volume": 30540043
      },
      {
        "date": "2025-07-25",
        "close": 80.099998,
        "volume": 40350408
      },
      {
        "date": "2025-08-01",
        "close": 80.68,
        "volume": 23008865
      },
      {
        "date": "2025-08-08",
        "close": 75.980003,
        "volume": 15330904
      },
      {
        "date": "2025-08-15",
        "close": 76.5,
        "volume": 24642952
      },
      {
        "date": "2025-08-22",
        "close": 82.82,
        "volume": 25359589
      },
      {
        "date": "2025-08-29",
        "close": 75.129997,
        "volume": 22189476
      },
      {
        "date": "2025-09-05",
        "close": 70.43,
        "volume": 11697467
      },
      {
        "date": "2025-09-12",
        "close": 71.75,
        "volume": 10774506
      },
      {
        "date": "2025-09-19",
        "close": 67.82,
        "volume": 10837226
      },
      {
        "date": "2025-09-26",
        "close": 67.849998,
        "volume": 16345850
      },
      {
        "date": "2025-10-03",
        "close": 66.470001,
        "volume": 4073372
      },
      {
        "date": "2025-10-10",
        "close": 63.75,
        "volume": 4269300
      },
      {
        "date": "2025-10-17",
        "close": 60.599998,
        "volume": 8644044
      },
      {
        "date": "2025-10-24",
        "close": 62.150002,
        "volume": 5028237
      },
      {
        "date": "2025-10-31",
        "close": 64.290001,
        "volume": 9037796
      },
      {
        "date": "2025-11-07",
        "close": 61.060001,
        "volume": 6759117
      },
      {
        "date": "2025-11-14",
        "close": 58.630001,
        "volume": 6734427
      },
      {
        "date": "2025-11-21",
        "close": 67.580002,
        "volume": 20495682
      },
      {
        "date": "2025-11-28",
        "close": 63.77,
        "volume": 19579094
      },
      {
        "date": "2025-12-05",
        "close": 60.66,
        "volume": 10682697
      },
      {
        "date": "2025-12-12",
        "close": 60.0,
        "volume": 8144383
      },
      {
        "date": "2025-12-19",
        "close": 57.66,
        "volume": 5648950
      },
      {
        "date": "2025-12-26",
        "close": 61.099998,
        "volume": 6973550
      },
      {
        "date": "2026-01-02",
        "close": 60.169998,
        "volume": 5790915
      },
      {
        "date": "2026-01-09",
        "close": 65.32,
        "volume": 11941114
      },
      {
        "date": "2026-01-16",
        "close": 66.099998,
        "volume": 24165216
      },
      {
        "date": "2026-01-23",
        "close": 76.080002,
        "volume": 24948776
      },
      {
        "date": "2026-01-30",
        "close": 75.769997,
        "volume": 44965246
      },
      {
        "date": "2026-02-06",
        "close": 75.400002,
        "volume": 25413002
      },
      {
        "date": "2026-02-13",
        "close": 91.18,
        "volume": 35402872
      },
      {
        "date": "2026-02-27",
        "close": 83.120003,
        "volume": 24671591
      },
      {
        "date": "2026-03-06",
        "close": 74.599998,
        "volume": 25231137
      },
      {
        "date": "2026-03-13",
        "close": 76.419998,
        "volume": 48466363
      },
      {
        "date": "2026-03-20",
        "close": 77.690002,
        "volume": 32367865
      },
      {
        "date": "2026-03-27",
        "close": 72.470001,
        "volume": 22926630
      },
      {
        "date": "2026-04-03",
        "close": 65.879997,
        "volume": 19543695
      },
      {
        "date": "2026-04-10",
        "close": 69.830002,
        "volume": 17185828
      },
      {
        "date": "2026-04-17",
        "close": 76.720001,
        "volume": 25112272
      },
      {
        "date": "2026-04-24",
        "close": 76.370003,
        "volume": 23272177
      },
      {
        "date": "2026-05-01",
        "close": 69.900002,
        "volume": 13457898
      },
      {
        "date": "2026-05-08",
        "close": 77.410004,
        "volume": 16227911
      },
      {
        "date": "2026-05-15",
        "close": 73.5,
        "volume": 21829055
      },
      {
        "date": "2026-05-22",
        "close": 73.57,
        "volume": 25756390
      },
      {
        "date": "2026-05-29",
        "close": 61.860001,
        "volume": 16248111
      },
      {
        "date": "2026-06-05",
        "close": 60.950001,
        "volume": 2499181
      },
      {
        "date": "2026-06-12",
        "close": 55.540001,
        "volume": 2168266
      },
      {
        "date": "2026-06-19",
        "close": 60.540001,
        "volume": 9352446
      },
      {
        "date": "2026-06-26",
        "close": 52.080002,
        "volume": 2483850
      },
      {
        "date": "2026-07-03",
        "close": 53.150002,
        "volume": 2178238
      },
      {
        "date": "2026-07-10",
        "close": 54.48,
        "volume": 14820998
      },
      {
        "date": "2026-07-17",
        "close": 44.59,
        "volume": 11723523
      },
      {
        "date": "2026-07-24",
        "close": 43.799999,
        "volume": 11681450
      },
      {
        "date": "2026-07-31",
        "close": 45.700001,
        "volume": 9403055
      },
      {
        "date": "2026-08-07",
        "close": 54.290001,
        "volume": 27213516
      }
    ],
    "sharemaestro_context": {
      "trend": 66.810334,
      "fair_value": 53.052885,
      "market_activity": -37.216718,
      "market_dynamics": -1.133947,
      "relative_strength": -17.860029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.019085,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.013567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.012913,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.6077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.577679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.549254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.174529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.339497
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.335462
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.128422
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.280788
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.161878
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.090934
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.127166
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042435
      }
    ]
  }
}